Employees Historical Data

YES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.854
-0.12%
$ 65.77 million $ 18,487
Jun 21, 8 AM $ 0.855
+0.00%
$ 65.85 million $ 18,474
Jun 21, 7 AM $ 0.855
+0.04%
$ 65.83 million $ 18,550
Jun 21, 6 AM $ 0.855
+0.07%
$ 65.8 million $ 18,543
Jun 21, 5 AM $ 0.854
-0.12%
$ 65.75 million $ 18,567
Jun 21, 4 AM $ 0.855
-0.01%
$ 65.8 million $ 22,643
Jun 21, 3 AM $ 0.855
-0.04%
$ 65.8 million $ 22,634
Jun 21, 2 AM $ 0.855
-0.01%
$ 65.83 million $ 22,630
Jun 21, 1 AM $ 0.855
+0.12%
$ 65.84 million $ 22,526
Jun 21, 12 AM $ 0.854
+0.01%
$ 65.76 million $ 18,585
Jun 20, 11 PM $ 0.854
+0.15%
$ 65.75 million $ 22,776
Jun 20, 10 PM $ 0.853
-0.03%
$ 65.66 million $ 22,855
Jun 20, 9 PM $ 0.853
-0.06%
$ 65.67 million $ 22,803
Jun 20, 8 PM $ 0.853
+0.09%
$ 65.71 million $ 22,783
Jun 20, 7 PM $ 0.853
-0.05%
$ 65.67 million $ 22,869
Jun 20, 6 PM $ 0.853
-0.13%
$ 65.72 million $ 22,820
Jun 20, 5 PM $ 0.855
-0.06%
$ 65.8 million $ 15,073
Jun 20, 4 PM $ 0.855
-0.07%
$ 65.84 million $ 15,134
Jun 20, 3 PM $ 0.856
+0.04%
$ 65.89 million $ 15,137
Jun 20, 2 PM $ 0.855
-0.04%
$ 65.86 million $ 19,923
Jun 20, 1 PM $ 0.856
+0.03%
$ 65.89 million $ 19,947
Jun 20, 12 PM $ 0.855
+0.01%
$ 65.87 million $ 19,936
Jun 20, 11 AM $ 0.855
+0.04%
$ 65.86 million $ 19,922
Jun 20, 10 AM $ 0.855
+0.01%
$ 65.84 million $ 19,902
Jun 20, 9 AM $ 0.855
-0.04%
$ 65.8 million $ 23,867
Jun 20, 8 AM $ 0.855
-0.08%
$ 65.83 million $ 23,790
Jun 20, 7 AM $ 0.856
-0.04%
$ 65.88 million $ 23,798
Jun 20, 6 AM $ 0.856
-0.08%
$ 65.91 million $ 23,802
Jun 20, 5 AM $ 0.857
+0.03%
$ 65.96 million $ 23,709
Jun 20, 4 AM $ 0.856
+0.14%
$ 65.91 million $ 19,567
Jun 20, 3 AM $ 0.855
-0.04%
$ 65.82 million $ 19,562
Jun 20, 2 AM $ 0.855
-0.11%
$ 65.85 million $ 19,576
Jun 20, 1 AM $ 0.856
+0.00%
$ 65.95 million $ 19,668
Jun 20, 12 AM $ 0.857
+0.01%
$ 65.98 million $ 19,605
Jun 19, 11 PM $ 0.857
+0.00%
$ 65.97 million $ 15,408
Jun 19, 10 PM $ 0.857
+0.05%
$ 65.97 million $ 15,401
Jun 19, 9 PM $ 0.856
-0.10%
$ 65.93 million $ 15,388
Jun 19, 8 PM $ 0.857
+0.21%
$ 66 million $ 15,480
Jun 19, 7 PM $ 0.855
+0.03%
$ 65.86 million $ 19,843
Jun 19, 6 PM $ 0.855
-0.02%
$ 65.84 million $ 24,343
Jun 19, 5 PM $ 0.855
+0.04%
$ 65.85 million $ 24,254
Jun 19, 4 PM $ 0.855
-0.08%
$ 65.84 million $ 24,356
Jun 19, 3 PM $ 0.856
-0.03%
$ 65.89 million $ 24,350
Jun 19, 2 PM $ 0.856
+0.09%
$ 65.91 million $ 19,538
Jun 19, 1 PM $ 0.855
-0.02%
$ 65.85 million $ 21,772
Jun 19, 12 PM $ 0.856
+0.06%
$ 65.91 million $ 24,184
Jun 19, 11 AM $ 0.855
-0.14%
$ 65.87 million $ 24,216
Jun 19, 10 AM $ 0.857
+0.18%
$ 65.96 million $ 24,200
Jun 19, 9 AM $ 0.855
-0.09%
$ 65.84 million $ 20,263
Jun 19, 8 AM $ 0.856
-0.01%
$ 65.92 million $ 20,271