Employees Historical Data

YES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.851
+0.08%
$ 65.56 million $ 7,151
Mar 14, 2 PM $ 0.851
-0.02%
$ 65.51 million $ 7,073
Mar 14, 1 PM $ 0.851
-0.02%
$ 65.52 million $ 7,073
Mar 14, 12 PM $ 0.85
-0.13%
$ 65.48 million $ 7,073
Mar 14, 11 AM $ 0.852
+0.14%
$ 65.57 million $ 7,073
Mar 14, 10 AM $ 0.85
+0.01%
$ 65.47 million $ 7,073
Mar 14, 9 AM $ 0.85
-0.06%
$ 65.47 million $ 7,073
Mar 14, 8 AM $ 0.851
-0.04%
$ 65.51 million $ 7,073
Mar 14, 7 AM $ 0.851
+0.09%
$ 65.54 million $ 7,073
Mar 14, 6 AM $ 0.85
-0.01%
$ 65.48 million $ 7,073
Mar 14, 5 AM $ 0.85
+0.02%
$ 65.49 million $ 7,112
Mar 14, 4 AM $ 0.85
-0.07%
$ 65.47 million $ 7,073
Mar 14, 3 AM $ 0.851
-0.07%
$ 65.52 million $ 7,073
Mar 14, 2 AM $ 0.852
+0.11%
$ 65.57 million $ 7,151
Mar 14, 1 AM $ 0.851
-0.12%
$ 65.49 million $ 7,151
Mar 14, 12 AM $ 0.851
-0.01%
$ 65.54 million $ 7,112
Mar 13, 11 PM $ 0.851
+0.12%
$ 65.54 million $ 7,073
Mar 13, 10 PM $ 0.85
-0.11%
$ 65.46 million $ 7,151
Mar 13, 9 PM $ 0.851
-0.01%
$ 65.53 million $ 7,073
Mar 13, 8 PM $ 0.85
-0.14%
$ 65.47 million $ 7,151
Mar 13, 7 PM $ 0.851
+0.15%
$ 65.56 million $ 7,073
Mar 13, 6 PM $ 0.851
-0.04%
$ 65.49 million $ 7,073
Mar 13, 5 PM $ 0.851
-0.04%
$ 65.52 million $ 7,073
Mar 13, 4 PM $ 0.85
-0.12%
$ 65.47 million $ 7,151
Mar 13, 3 PM $ 0.851
-0.04%
$ 65.55 million $ 7,073
Mar 13, 2 PM $ 0.852
+0.03%
$ 65.57 million $ 7,151
Mar 13, 1 PM $ 0.851
-0.02%
$ 65.56 million $ 7,151
Mar 13, 12 PM $ 0.85
-0.08%
$ 65.48 million $ 7,151
Mar 13, 11 AM $ 0.851
-0.06%
$ 65.53 million $ 7,151
Mar 13, 10 AM $ 0.852
+0.07%
$ 65.57 million $ 7,073
Mar 13, 9 AM $ 0.85
-0.16%
$ 65.46 million $ 7,073
Mar 13, 8 AM $ 0.852
+0.14%
$ 65.57 million $ 7,073
Mar 13, 7 AM $ 0.851
+0.02%
$ 65.54 million $ 6,996
Mar 13, 6 AM $ 0.851
+0.08%
$ 65.53 million $ 6,996
Mar 13, 5 AM $ 0.85
-0.11%
$ 65.48 million $ 6,996
Mar 13, 4 AM $ 0.851
+0.08%
$ 65.56 million $ 6,996
Mar 13, 3 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
Mar 13, 2 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
Mar 13, 1 AM $ 0.851
+0.06%
$ 65.5 million $ 6,996
Mar 13, 12 AM $ 0.85
-0.03%
$ 65.46 million $ 6,996
Mar 12, 11 PM $ 0.85
-0.14%
$ 65.48 million $ 7,073
Mar 12, 10 PM $ 0.852
+0.04%
$ 65.57 million $ 7,073
Mar 12, 9 PM $ 0.851
+0.09%
$ 65.54 million $ 7,073
Mar 12, 8 PM $ 0.85
-0.11%
$ 65.48 million $ 6,996
Mar 12, 7 PM $ 0.85
-0.11%
$ 65.49 million $ 6,996
Mar 12, 6 PM $ 0.851
+0.09%
$ 65.56 million $ 6,918
Mar 12, 5 PM $ 0.851
+0.06%
$ 65.5 million $ 6,879
Mar 12, 4 PM $ 0.85
-0.01%
$ 65.46 million $ 6,840
Mar 12, 3 PM $ 0.851
-0.03%
$ 65.5 million $ 6,840
Mar 12, 2 PM $ 0.851
-0.05%
$ 65.52 million $ 6,840