Employees Historical Data

YES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.856
-0.01%
$ 65.92 million $ 20,271
Jun 19, 7 AM $ 0.856
-0.11%
$ 65.92 million $ 20,283
Jun 19, 6 AM $ 0.857
+0.01%
$ 65.99 million $ 20,275
Jun 19, 5 AM $ 0.857
+0.13%
$ 65.99 million $ 20,295
Jun 19, 4 AM $ 0.856
-0.03%
$ 65.9 million $ 20,294
Jun 19, 3 AM $ 0.856
-0.07%
$ 65.92 million $ 20,290
Jun 19, 2 AM $ 0.857
+0.10%
$ 65.97 million $ 20,222
Jun 19, 1 AM $ 0.856
-0.04%
$ 65.9 million $ 20,223
Jun 19, 12 AM $ 0.856
-0.03%
$ 65.94 million $ 20,274
Jun 18, 11 PM $ 0.857
+0.11%
$ 65.95 million $ 20,184
Jun 18, 10 PM $ 0.856
+0.00%
$ 65.88 million $ 20,190
Jun 18, 9 PM $ 0.856
+0.08%
$ 65.88 million $ 20,202
Jun 18, 8 PM $ 0.857
+0.18%
$ 65.96 million $ 20,291
Jun 18, 7 PM $ 0.855
-0.11%
$ 65.85 million $ 11,382
Jun 18, 6 PM $ 0.856
-0.10%
$ 65.93 million $ 11,405
Jun 18, 5 PM $ 0.856
-0.05%
$ 65.94 million $ 11,413
Jun 18, 4 PM $ 0.857
-0.01%
$ 65.97 million $ 15,233
Jun 18, 3 PM $ 0.857
+0.08%
$ 65.97 million $ 15,317
Jun 18, 2 PM $ 0.857
+0.10%
$ 66 million $ 15,327
Jun 18, 1 PM $ 0.857
+0.02%
$ 65.97 million $ 13,082
Jun 18, 12 PM $ 0.857
+0.02%
$ 65.95 million $ 15,456
Jun 18, 11 AM $ 0.856
+0.02%
$ 65.94 million $ 15,357
Jun 18, 10 AM $ 0.856
+0.06%
$ 65.92 million $ 15,339
Jun 18, 9 AM $ 0.856
+0.06%
$ 65.89 million $ 15,407
Jun 18, 8 AM $ 0.855
+0.14%
$ 65.85 million $ 15,409
Jun 18, 7 AM $ 0.854
-0.08%
$ 65.76 million $ 15,408
Jun 18, 6 AM $ 0.855
-0.07%
$ 65.81 million $ 15,423
Jun 18, 5 AM $ 0.855
-0.03%
$ 65.85 million $ 15,469
Jun 18, 4 AM $ 0.856
+0.03%
$ 65.88 million $ 19,511
Jun 18, 3 AM $ 0.855
-0.03%
$ 65.86 million $ 19,524
Jun 18, 2 AM $ 0.855
+0.09%
$ 65.86 million $ 19,547
Jun 18, 1 AM $ 0.855
+0.10%
$ 65.83 million $ 19,585
Jun 18, 12 AM $ 0.854
-0.02%
$ 65.77 million $ 19,605
Jun 17, 11 PM $ 0.854
-0.09%
$ 65.78 million $ 19,681
Jun 17, 10 PM $ 0.855
+0.10%
$ 65.84 million $ 19,677
Jun 17, 9 PM $ 0.854
-0.04%
$ 65.79 million $ 19,655
Jun 17, 8 PM $ 0.855
-0.05%
$ 65.81 million $ 24,131
Jun 17, 7 PM $ 0.855
+0.02%
$ 65.85 million $ 24,120
Jun 17, 6 PM $ 0.855
+0.03%
$ 65.83 million $ 24,074
Jun 17, 5 PM $ 0.855
+0.05%
$ 65.81 million $ 24,124
Jun 17, 4 PM $ 0.855
-0.04%
$ 65.8 million $ 20,218
Jun 17, 3 PM $ 0.855
-0.08%
$ 65.83 million $ 20,202
Jun 17, 2 PM $ 0.856
+0.05%
$ 65.88 million $ 20,213
Jun 17, 1 PM $ 0.855
-0.08%
$ 65.84 million $ 15,494
Jun 17, 12 PM $ 0.856
+0.11%
$ 65.9 million $ 15,414
Jun 17, 11 AM $ 0.855
-0.08%
$ 65.82 million $ 15,496
Jun 17, 10 AM $ 0.856
+0.08%
$ 65.88 million $ 15,506
Jun 17, 9 AM $ 0.855
-0.09%
$ 65.83 million $ 15,443
Jun 17, 8 AM $ 0.856
+0.01%
$ 65.89 million $ 15,445
Jun 17, 7 AM $ 0.856
-0.18%
$ 65.88 million $ 15,495