Employees Historical Data

YES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.856
-0.18%
$ 65.88 million $ 15,495
Jun 17, 6 AM $ 0.857
+0.12%
$ 66 million $ 15,440
Jun 17, 5 AM $ 0.856
+0.17%
$ 65.91 million $ 15,411
Jun 17, 4 AM $ 0.855
+0.00%
$ 65.8 million $ 11,366
Jun 17, 3 AM $ 0.855
-0.06%
$ 65.81 million $ 11,440
Jun 17, 2 AM $ 0.855
+0.04%
$ 65.85 million $ 15,964
Jun 17, 1 AM $ 0.855
+0.09%
$ 65.82 million $ 16,000
Jun 17, 12 AM $ 0.854
-0.08%
$ 65.76 million $ 19,823
Jun 16, 11 PM $ 0.855
-0.10%
$ 65.81 million $ 19,781
Jun 16, 10 PM $ 0.856
-0.06%
$ 65.88 million $ 19,758
Jun 16, 9 PM $ 0.855
-0.09%
$ 65.85 million $ 19,761
Jun 16, 8 PM $ 0.856
-0.08%
$ 65.9 million $ 15,272
Jun 16, 7 PM $ 0.857
+0.26%
$ 65.96 million $ 15,287
Jun 16, 6 PM $ 0.854
-0.10%
$ 65.77 million $ 15,359
Jun 16, 5 PM $ 0.858
-0.08%
$ 66.09 million $ 15,352
Jun 16, 4 PM $ 0.859
+0.13%
$ 66.14 million $ 15,271
Jun 16, 3 PM $ 0.858
+0.13%
$ 66.05 million $ 19,137
Jun 16, 2 PM $ 0.857
+0.00%
$ 65.97 million $ 19,125
Jun 16, 1 PM $ 0.857
+0.14%
$ 65.97 million $ 22,982
Jun 16, 12 PM $ 0.855
+0.06%
$ 65.87 million $ 26,902
Jun 16, 11 AM $ 0.855
-0.03%
$ 65.83 million $ 26,816
Jun 16, 10 AM $ 0.855
+0.05%
$ 65.85 million $ 30,875
Jun 16, 9 AM $ 0.855
-0.03%
$ 65.84 million $ 34,715
Jun 16, 8 AM $ 0.855
-0.07%
$ 65.86 million $ 34,711
Jun 16, 7 AM $ 0.856
+0.02%
$ 65.9 million $ 34,656
Jun 16, 6 AM $ 0.856
-0.02%
$ 65.91 million $ 34,753
Jun 16, 5 AM $ 0.856
+0.04%
$ 65.92 million $ 34,749
Jun 16, 4 AM $ 0.856
-0.03%
$ 65.9 million $ 36,597
Jun 16, 3 AM $ 0.856
-0.05%
$ 65.92 million $ 38,535
Jun 16, 2 AM $ 0.856
+0.02%
$ 65.95 million $ 34,012
Jun 16, 1 AM $ 0.856
-0.04%
$ 65.91 million $ 34,032
Jun 16, 12 AM $ 0.856
-0.05%
$ 65.93 million $ 30,165
Jun 15, 11 PM $ 0.857
+0.05%
$ 65.96 million $ 30,172
Jun 15, 10 PM $ 0.856
+0.01%
$ 65.9 million $ 34,081
Jun 15, 9 PM $ 0.856
+0.04%
$ 65.89 million $ 34,039
Jun 15, 8 PM $ 0.855
-0.01%
$ 65.87 million $ 38,210
Jun 15, 7 PM $ 0.855
+0.06%
$ 65.87 million $ 38,251
Jun 15, 6 PM $ 0.855
-0.02%
$ 65.83 million $ 38,267
Jun 15, 5 PM $ 0.855
-0.01%
$ 65.84 million $ 38,268
Jun 15, 4 PM $ 0.855
-0.02%
$ 65.85 million $ 40,102
Jun 15, 3 PM $ 0.856
+0.02%
$ 65.89 million $ 38,190
Jun 15, 2 PM $ 0.856
-0.06%
$ 65.88 million $ 38,283
Jun 15, 1 PM $ 0.856
-0.01%
$ 65.92 million $ 34,444
Jun 15, 12 PM $ 0.856
+0.01%
$ 65.92 million $ 30,574
Jun 15, 11 AM $ 0.856
+0.10%
$ 65.92 million $ 34,462
Jun 15, 10 AM $ 0.855
-0.01%
$ 65.85 million $ 30,392
Jun 15, 9 AM $ 0.856
+0.00%
$ 65.87 million $ 26,588
Jun 15, 8 AM $ 0.856
-0.05%
$ 65.88 million $ 26,545
Jun 15, 7 AM $ 0.856
-0.09%
$ 65.92 million $ 26,608
Jun 15, 6 AM $ 0.857
+0.06%
$ 65.97 million $ 30,416