Employees Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.857
+0.06%
$ 65.97 million $ 30,416
Jun 15, 5 AM $ 0.856
-0.04%
$ 65.94 million $ 30,431
Jun 15, 4 AM $ 0.857
-0.07%
$ 65.97 million $ 31,303
Jun 15, 3 AM $ 0.858
-0.05%
$ 66.03 million $ 31,200
Jun 15, 2 AM $ 0.858
+0.09%
$ 66.06 million $ 31,191
Jun 15, 1 AM $ 0.857
+0.00%
$ 66 million $ 31,180
Jun 15, 12 AM $ 0.857
+0.05%
$ 66.01 million $ 31,139
Jun 14, 11 PM $ 0.857
-0.13%
$ 65.97 million $ 35,605
Jun 14, 10 PM $ 0.858
+0.00%
$ 66.05 million $ 31,727
Jun 14, 9 PM $ 0.858
+0.05%
$ 66.08 million $ 31,771
Jun 14, 8 PM $ 0.858
+0.03%
$ 66.05 million $ 27,514
Jun 14, 7 PM $ 0.858
+0.09%
$ 66.03 million $ 27,511
Jun 14, 6 PM $ 0.857
+0.04%
$ 65.97 million $ 27,513
Jun 14, 5 PM $ 0.856
-0.02%
$ 65.94 million $ 29,731
Jun 14, 4 PM $ 0.857
-0.03%
$ 65.96 million $ 28,269
Jun 14, 3 PM $ 0.857
+0.04%
$ 66.02 million $ 28,403
Jun 14, 2 PM $ 0.857
+0.01%
$ 66 million $ 28,318
Jun 14, 1 PM $ 0.857
+0.03%
$ 65.99 million $ 28,283
Jun 14, 12 PM $ 0.857
-0.04%
$ 65.97 million $ 28,274
Jun 14, 11 AM $ 0.857
-0.10%
$ 66 million $ 24,529
Jun 14, 10 AM $ 0.858
-0.06%
$ 66.04 million $ 24,620
Jun 14, 9 AM $ 0.858
-0.01%
$ 66.08 million $ 24,459
Jun 14, 8 AM $ 0.858
+0.03%
$ 66.06 million $ 24,538
Jun 14, 7 AM $ 0.858
-0.02%
$ 66.08 million $ 24,512
Jun 14, 6 AM $ 0.859
-0.12%
$ 66.12 million $ 20,647
Jun 14, 5 AM $ 0.86
+0.03%
$ 66.2 million $ 20,657
Jun 14, 4 AM $ 0.859
+0.15%
$ 66.17 million $ 16,013
Jun 14, 3 AM $ 0.858
-0.16%
$ 66.07 million $ 16,030
Jun 14, 2 AM $ 0.859
-0.05%
$ 66.18 million $ 16,045
Jun 14, 1 AM $ 0.86
+0.12%
$ 66.21 million $ 15,968
Jun 14, 12 AM $ 0.859
+0.02%
$ 66.13 million $ 15,977
Jun 13, 11 PM $ 0.858
+0.15%
$ 66.06 million $ 11,541
Jun 13, 10 PM $ 0.857
-0.02%
$ 65.96 million $ 19,755
Jun 13, 9 PM $ 0.857
+0.04%
$ 65.96 million $ 24,412
Jun 13, 8 PM $ 0.857
+0.12%
$ 65.97 million $ 24,426
Jun 13, 7 PM $ 0.856
-0.01%
$ 65.89 million $ 24,420
Jun 13, 6 PM $ 0.856
-0.45%
$ 65.89 million $ 33,348
Jun 13, 5 PM $ 0.86
+0.42%
$ 66.19 million $ 28,741
Jun 13, 4 PM $ 0.856
+0.13%
$ 65.91 million $ 28,828
Jun 13, 3 PM $ 0.855
+0.09%
$ 65.83 million $ 28,659
Jun 13, 2 PM $ 0.854
+0.03%
$ 65.8 million $ 36,799
Jun 13, 1 PM $ 0.854
+0.00%
$ 65.77 million $ 44,934
Jun 13, 12 PM $ 0.854
+0.05%
$ 65.77 million $ 44,858
Jun 13, 11 AM $ 0.854
-0.01%
$ 65.74 million $ 44,837
Jun 13, 10 AM $ 0.854
-0.04%
$ 65.74 million $ 44,829
Jun 13, 9 AM $ 0.854
-0.04%
$ 65.77 million $ 48,720
Jun 13, 8 AM $ 0.854
+0.00%
$ 65.79 million $ 48,680
Jun 13, 7 AM $ 0.854
-0.04%
$ 65.79 million $ 53,167
Jun 13, 6 AM $ 0.855
+0.01%
$ 65.84 million $ 57,564
Jun 13, 5 AM $ 0.855
-0.07%
$ 65.82 million $ 57,560