Employees Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.855
-0.07%
$ 65.82 million $ 57,560
Jun 13, 4 AM $ 0.855
-0.03%
$ 65.87 million $ 57,565
Jun 13, 3 AM $ 0.856
-0.08%
$ 65.88 million $ 57,643
Jun 13, 2 AM $ 0.856
+0.00%
$ 65.94 million $ 61,409
Jun 13, 1 AM $ 0.857
-0.06%
$ 65.96 million $ 65,376
Jun 13, 12 AM $ 0.857
-0.03%
$ 66 million $ 65,344
Jun 12, 11 PM $ 0.857
+0.24%
$ 66 million $ 65,458
Jun 12, 10 PM $ 0.855
+0.05%
$ 65.86 million $ 57,124
Jun 12, 9 PM $ 0.855
-0.01%
$ 65.8 million $ 52,606
Jun 12, 8 PM $ 0.855
-0.09%
$ 65.81 million $ 52,605
Jun 12, 7 PM $ 0.855
+0.23%
$ 65.87 million $ 60,227
Jun 12, 6 PM $ 0.854
-0.05%
$ 65.72 million $ 51,279
Jun 12, 5 PM $ 0.854
-0.07%
$ 65.75 million $ 53,270
Jun 12, 4 PM $ 0.854
-0.04%
$ 65.8 million $ 55,049
Jun 12, 3 PM $ 0.855
+0.25%
$ 65.82 million $ 55,139
Jun 12, 2 PM $ 0.853
+0.03%
$ 65.66 million $ 38,900
Jun 12, 1 PM $ 0.852
+0.03%
$ 65.63 million $ 38,901
Jun 12, 12 PM $ 0.852
+0.07%
$ 65.62 million $ 38,979
Jun 12, 11 AM $ 0.852
-0.11%
$ 65.57 million $ 38,977
Jun 12, 10 AM $ 0.853
-0.16%
$ 65.64 million $ 38,969
Jun 12, 9 AM $ 0.854
-0.02%
$ 65.75 million $ 35,121
Jun 12, 8 AM $ 0.854
-0.03%
$ 65.77 million $ 35,206
Jun 12, 7 AM $ 0.854
+0.03%
$ 65.79 million $ 26,310
Jun 12, 6 AM $ 0.854
-0.06%
$ 65.77 million $ 26,311
Jun 12, 5 AM $ 0.855
+0.08%
$ 65.81 million $ 26,299
Jun 12, 4 AM $ 0.854
-0.04%
$ 65.76 million $ 27,613
Jun 12, 3 AM $ 0.854
+0.01%
$ 65.78 million $ 29,554
Jun 12, 2 AM $ 0.854
-0.14%
$ 65.77 million $ 31,712
Jun 12, 1 AM $ 0.855
+0.02%
$ 65.86 million $ 29,778
Jun 12, 12 AM $ 0.856
-0.09%
$ 65.89 million $ 31,625
Jun 11, 11 PM $ 0.856
+0.04%
$ 65.95 million $ 31,554
Jun 11, 10 PM $ 0.856
+0.06%
$ 65.92 million $ 31,637
Jun 11, 9 PM $ 0.856
+0.00%
$ 65.88 million $ 31,568
Jun 11, 8 PM $ 0.856
+0.02%
$ 65.88 million $ 31,563
Jun 11, 7 PM $ 0.855
+0.06%
$ 65.87 million $ 23,873
Jun 11, 6 PM $ 0.855
+0.04%
$ 65.83 million $ 25,867
Jun 11, 5 PM $ 0.854
+0.02%
$ 65.79 million $ 23,940
Jun 11, 4 PM $ 0.855
+0.08%
$ 65.82 million $ 24,016
Jun 11, 3 PM $ 0.854
+0.06%
$ 65.77 million $ 23,954
Jun 11, 2 PM $ 0.854
-0.09%
$ 65.73 million $ 23,928
Jun 11, 1 PM $ 0.854
-0.07%
$ 65.79 million $ 23,927
Jun 11, 12 PM $ 0.855
+0.14%
$ 65.84 million $ 23,855
Jun 11, 11 AM $ 0.854
+0.09%
$ 65.75 million $ 23,849
Jun 11, 10 AM $ 0.853
-0.12%
$ 65.69 million $ 29,661
Jun 11, 9 AM $ 0.854
+0.04%
$ 65.77 million $ 31,587
Jun 11, 8 AM $ 0.854
-0.07%
$ 65.73 million $ 31,606
Jun 11, 7 AM $ 0.854
+0.04%
$ 65.77 million $ 31,573
Jun 11, 6 AM $ 0.854
-0.09%
$ 65.72 million $ 31,633
Jun 11, 5 AM $ 0.854
-0.03%
$ 65.78 million $ 31,653
Jun 11, 4 AM $ 0.855
-0.17%
$ 65.8 million $ 34,044