Employees Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.835
-0.03%
$ 64.29 million $ 13,726
Mar 8, 12 PM $ 0.835
-0.03%
$ 64.32 million $ 13,882
Mar 8, 11 AM $ 0.836
+0.10%
$ 64.36 million $ 13,882
Mar 8, 10 AM $ 0.835
+0.03%
$ 64.3 million $ 13,882
Mar 8, 9 AM $ 0.835
+0.05%
$ 64.28 million $ 14,038
Mar 8, 8 AM $ 0.835
-0.09%
$ 64.26 million $ 14,194
Mar 8, 7 AM $ 0.835
+0.10%
$ 64.32 million $ 14,038
Mar 8, 6 AM $ 0.834
-0.02%
$ 64.26 million $ 14,038
Mar 8, 5 AM $ 0.835
+0.02%
$ 64.27 million $ 14,116
Mar 8, 4 AM $ 0.835
-0.03%
$ 64.28 million $ 14,194
Mar 8, 3 AM $ 0.835
+0.00%
$ 64.31 million $ 14,038
Mar 8, 2 AM $ 0.836
+0.03%
$ 64.36 million $ 14,194
Mar 8, 1 AM $ 0.836
+2.99%
$ 64.34 million $ 14,116
Mar 8, 12 AM $ 0.812
-0.01%
$ 62.49 million $ 14,038
Mar 7, 11 PM $ 0.812
-0.01%
$ 62.49 million $ 14,038
Mar 7, 10 PM $ 0.811
+0.03%
$ 62.48 million $ 14,194
Mar 7, 9 PM $ 0.811
-0.01%
$ 62.46 million $ 14,194
Mar 7, 8 PM $ 0.811
-0.05%
$ 62.46 million $ 14,194
Mar 7, 7 PM $ 0.812
-0.03%
$ 62.49 million $ 14,038
Mar 7, 6 PM $ 0.811
-0.07%
$ 62.45 million $ 14,194
Mar 7, 5 PM $ 0.812
-0.01%
$ 62.49 million $ 14,194
Mar 7, 4 PM $ 0.811
-0.03%
$ 62.47 million $ 14,272
Mar 7, 3 PM $ 0.812
-0.02%
$ 62.49 million $ 14,194
Mar 7, 2 PM $ 0.812
+0.03%
$ 62.5 million $ 14,194
Mar 7, 1 PM $ 0.811
+0.01%
$ 62.48 million $ 14,194
Mar 7, 12 PM $ 0.811
+0.04%
$ 62.48 million $ 14,038
Mar 7, 11 AM $ 0.811
-0.07%
$ 62.45 million $ 14,194
Mar 7, 10 AM $ 0.812
+0.07%
$ 62.5 million $ 14,038
Mar 7, 9 AM $ 0.811
-0.01%
$ 62.46 million $ 14,038
Mar 7, 8 AM $ 0.811
-0.07%
$ 62.46 million $ 14,038
Mar 7, 7 AM $ 0.812
+0.04%
$ 62.5 million $ 14,194
Mar 7, 6 AM $ 0.812
+0.01%
$ 62.49 million $ 14,194
Mar 7, 5 AM $ 0.811
+0.00%
$ 62.46 million $ 14,272
Mar 7, 4 AM $ 0.811
+0.00%
$ 62.46 million $ 14,194
Mar 7, 3 AM $ 0.811
+0.00%
$ 62.45 million $ 14,194
Mar 7, 2 AM $ 0.811
+0.00%
$ 62.45 million $ 14,194
Mar 7, 1 AM $ 0.811
-0.04%
$ 62.45 million $ 14,038
Mar 7, 12 AM $ 0.812
+0.01%
$ 62.49 million $ 14,194
Mar 6, 11 PM $ 0.811
-0.02%
$ 62.48 million $ 14,194
Mar 6, 10 PM $ 0.812
+0.02%
$ 62.5 million $ 14,194
Mar 6, 9 PM $ 0.812
-0.03%
$ 62.49 million $ 14,194
Mar 6, 8 PM $ 0.812
+0.09%
$ 62.5 million $ 14,350
Mar 6, 7 PM $ 0.811
+0.03%
$ 62.48 million $ 14,350
Mar 6, 6 PM $ 0.811
-0.01%
$ 62.46 million $ 14,350
Mar 6, 5 PM $ 0.811
-0.06%
$ 62.47 million $ 14,272
Mar 6, 4 PM $ 0.812
+0.08%
$ 62.51 million $ 14,350
Mar 6, 3 PM $ 0.811
-0.02%
$ 62.46 million $ 14,350
Mar 6, 2 PM $ 0.811
-0.05%
$ 62.47 million $ 14,350
Mar 6, 1 PM $ 0.812
+0.01%
$ 62.5 million $ 14,350
Mar 6, 12 PM $ 0.811
-0.01%
$ 62.48 million $ 14,428