Employees Historical Data

YES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.854
-0.03%
$ 65.78 million $ 31,653
Jun 11, 4 AM $ 0.855
-0.17%
$ 65.8 million $ 34,044
Jun 11, 3 AM $ 0.856
-0.07%
$ 65.91 million $ 30,210
Jun 11, 2 AM $ 0.857
-0.15%
$ 65.95 million $ 26,138
Jun 11, 1 AM $ 0.858
-0.06%
$ 66.05 million $ 22,213
Jun 11, 12 AM $ 0.858
+0.02%
$ 66.09 million $ 22,292
Jun 10, 11 PM $ 0.858
+0.08%
$ 66.08 million $ 22,203
Jun 10, 10 PM $ 0.858
+0.10%
$ 66.03 million $ 22,174
Jun 10, 9 PM $ 0.857
-0.06%
$ 65.96 million $ 22,126
Jun 10, 8 PM $ 0.857
+0.06%
$ 66 million $ 22,134
Jun 10, 7 PM $ 0.857
-0.01%
$ 65.96 million $ 22,051
Jun 10, 6 PM $ 0.857
+0.06%
$ 65.97 million $ 22,067
Jun 10, 5 PM $ 0.856
+0.06%
$ 65.93 million $ 22,086
Jun 10, 4 PM $ 0.856
+0.10%
$ 65.89 million $ 25,928
Jun 10, 3 PM $ 0.855
-0.08%
$ 65.84 million $ 29,851
Jun 10, 2 PM $ 0.856
-0.04%
$ 65.89 million $ 33,731
Jun 10, 1 PM $ 0.856
-0.03%
$ 65.92 million $ 33,745
Jun 10, 12 PM $ 0.856
+0.04%
$ 65.93 million $ 33,759
Jun 10, 11 AM $ 0.856
-0.02%
$ 65.9 million $ 33,831
Jun 10, 10 AM $ 0.856
+0.08%
$ 65.91 million $ 29,955
Jun 10, 9 AM $ 0.855
-0.06%
$ 65.86 million $ 31,792
Jun 10, 8 AM $ 0.856
+0.02%
$ 65.87 million $ 33,732
Jun 10, 7 AM $ 0.855
-0.01%
$ 65.86 million $ 33,728
Jun 10, 6 AM $ 0.855
-0.06%
$ 65.86 million $ 33,665
Jun 10, 5 AM $ 0.856
-0.04%
$ 65.9 million $ 33,570
Jun 10, 4 AM $ 0.857
-0.01%
$ 65.96 million $ 33,670
Jun 10, 3 AM $ 0.857
+0.13%
$ 65.97 million $ 37,535
Jun 10, 2 AM $ 0.856
+0.04%
$ 65.89 million $ 37,571
Jun 10, 1 AM $ 0.855
+0.04%
$ 65.85 million $ 37,615
Jun 10, 12 AM $ 0.855
-0.03%
$ 65.82 million $ 37,620
Jun 9, 11 PM $ 0.855
-0.07%
$ 65.84 million $ 37,624
Jun 9, 10 PM $ 0.856
-0.02%
$ 65.88 million $ 37,616
Jun 9, 9 PM $ 0.856
+0.03%
$ 65.89 million $ 37,651
Jun 9, 8 PM $ 0.855
+0.03%
$ 65.87 million $ 37,646
Jun 9, 7 PM $ 0.856
+0.00%
$ 65.89 million $ 37,738
Jun 9, 6 PM $ 0.856
-0.03%
$ 65.9 million $ 37,748
Jun 9, 5 PM $ 0.856
-0.07%
$ 65.91 million $ 33,876
Jun 9, 4 PM $ 0.857
-0.01%
$ 65.97 million $ 33,862
Jun 9, 3 PM $ 0.857
+0.04%
$ 65.98 million $ 29,938
Jun 9, 2 PM $ 0.857
+0.05%
$ 65.96 million $ 26,072
Jun 9, 1 PM $ 0.856
-0.06%
$ 65.92 million $ 31,922
Jun 9, 12 PM $ 0.857
-0.02%
$ 65.96 million $ 33,863
Jun 9, 11 AM $ 0.857
-0.01%
$ 65.97 million $ 33,837
Jun 9, 10 AM $ 0.857
+0.05%
$ 66 million $ 30,095
Jun 9, 9 AM $ 0.857
+0.01%
$ 65.97 million $ 26,260
Jun 9, 8 AM $ 0.857
-0.12%
$ 65.97 million $ 28,403
Jun 9, 7 AM $ 0.858
-0.06%
$ 66.04 million $ 30,468
Jun 9, 6 AM $ 0.858
+0.06%
$ 66.09 million $ 34,404
Jun 9, 5 AM $ 0.858
-0.03%
$ 66.05 million $ 34,404
Jun 9, 4 AM $ 0.858
-0.05%
$ 66.07 million $ 32,491