Employees Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.858
+0.03%
$ 66.1 million $ 30,485
Jun 9, 2 AM $ 0.858
+0.01%
$ 66.08 million $ 30,474
Jun 9, 1 AM $ 0.858
+0.02%
$ 66.08 million $ 30,467
Jun 9, 12 AM $ 0.858
+0.10%
$ 66.07 million $ 30,447
Jun 8, 11 PM $ 0.857
-0.02%
$ 66.02 million $ 32,589
Jun 8, 10 PM $ 0.858
+0.04%
$ 66.03 million $ 32,595
Jun 8, 9 PM $ 0.857
+0.02%
$ 66 million $ 32,658
Jun 8, 8 PM $ 0.857
+0.01%
$ 65.99 million $ 32,659
Jun 8, 7 PM $ 0.857
+0.02%
$ 65.97 million $ 32,645
Jun 8, 6 PM $ 0.857
-0.08%
$ 65.96 million $ 32,570
Jun 8, 5 PM $ 0.858
+0.05%
$ 66.04 million $ 34,674
Jun 8, 4 PM $ 0.857
-0.01%
$ 66 million $ 30,833
Jun 8, 3 PM $ 0.857
+0.13%
$ 66.01 million $ 30,913
Jun 8, 2 PM $ 0.856
+0.10%
$ 65.92 million $ 30,833
Jun 8, 1 PM $ 0.855
-0.08%
$ 65.85 million $ 27,478
Jun 8, 12 PM $ 0.856
+0.06%
$ 65.9 million $ 31,979
Jun 8, 11 AM $ 0.855
+0.04%
$ 65.86 million $ 34,061
Jun 8, 10 AM $ 0.855
-0.01%
$ 65.84 million $ 38,112
Jun 8, 9 AM $ 0.855
-0.03%
$ 65.84 million $ 38,118
Jun 8, 8 AM $ 0.855
-0.10%
$ 65.86 million $ 44,258
Jun 8, 7 AM $ 0.857
-0.03%
$ 65.97 million $ 44,355
Jun 8, 6 AM $ 0.857
-0.02%
$ 65.99 million $ 40,516
Jun 8, 5 AM $ 0.857
-0.01%
$ 65.99 million $ 40,617
Jun 8, 4 AM $ 0.857
-0.07%
$ 65.99 million $ 36,770
Jun 8, 3 AM $ 0.858
-0.06%
$ 66.07 million $ 36,865
Jun 8, 2 AM $ 0.859
+0.07%
$ 66.11 million $ 36,820
Jun 8, 1 AM $ 0.858
-0.11%
$ 66.06 million $ 36,930
Jun 8, 12 AM $ 0.859
-0.10%
$ 66.14 million $ 36,953
Jun 7, 11 PM $ 0.86
-0.07%
$ 66.2 million $ 32,702
Jun 7, 10 PM $ 0.86
+0.03%
$ 66.25 million $ 32,641
Jun 7, 9 PM $ 0.86
-0.07%
$ 66.2 million $ 32,717
Jun 7, 8 PM $ 0.86
+0.02%
$ 66.24 million $ 32,634
Jun 7, 7 PM $ 0.86
-0.06%
$ 66.23 million $ 32,667
Jun 7, 6 PM $ 0.861
-0.11%
$ 66.27 million $ 32,670
Jun 7, 5 PM $ 0.862
-0.01%
$ 66.34 million $ 28,355
Jun 7, 4 PM $ 0.862
-0.10%
$ 66.38 million $ 28,461
Jun 7, 3 PM $ 0.863
+0.02%
$ 66.45 million $ 28,452
Jun 7, 2 PM $ 0.862
-0.08%
$ 66.38 million $ 28,454
Jun 7, 1 PM $ 0.863
-0.04%
$ 66.46 million $ 20,264
Jun 7, 12 PM $ 0.863
+0.01%
$ 66.49 million $ 15,459
Jun 7, 11 AM $ 0.863
-0.40%
$ 66.48 million $ 11,253
Jun 7, 10 AM $ 0.867
-0.19%
$ 66.75 million $ 11,149
Jun 7, 9 AM $ 0.868
-4.63%
$ 66.87 million $ 11,159
Jun 7, 8 AM $ 0.912
-0.83%
$ 70.22 million $ 7,126
Jun 7, 7 AM $ 0.92
+1.69%
$ 70.81 million $ 29,087
Jun 7, 6 AM $ 0.904
-1.79%
$ 69.63 million $ 51,025
Jun 7, 5 AM $ 0.899
-0.25%
$ 69.24 million $ 50,942
Jun 7, 4 AM $ 0.901
-0.17%
$ 69.41 million $ 50,914
Jun 7, 3 AM $ 0.903
-1.55%
$ 69.53 million $ 50,897
Jun 7, 2 AM $ 0.917
+1.10%
$ 70.63 million $ 50,859