Employees Historical Data

YES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.811
+0.01%
$ 62.45 million $ 14,194
Mar 2, 7 AM $ 0.812
+0.03%
$ 62.5 million $ 14,272
Mar 2, 6 AM $ 0.811
+0.05%
$ 62.45 million $ 14,194
Mar 2, 5 AM $ 0.811
+0.01%
$ 62.44 million $ 14,038
Mar 2, 4 AM $ 0.811
+0.01%
$ 62.43 million $ 14,194
Mar 2, 3 AM $ 0.811
+0.03%
$ 62.44 million $ 14,194
Mar 2, 2 AM $ 0.811
-0.08%
$ 62.42 million $ 14,038
Mar 2, 1 AM $ 0.811
-0.02%
$ 62.47 million $ 14,116
Mar 2, 12 AM $ 0.811
+0.03%
$ 62.48 million $ 14,038
Mar 1, 11 PM $ 0.811
-0.04%
$ 62.45 million $ 14,194
Mar 1, 10 PM $ 0.811
+0.05%
$ 62.47 million $ 14,116
Mar 1, 9 PM $ 0.811
+0.01%
$ 62.43 million $ 14,194
Mar 1, 8 PM $ 0.811
+0.00%
$ 62.43 million $ 14,038
Mar 1, 7 PM $ 0.811
+0.02%
$ 62.46 million $ 14,038
Mar 1, 6 PM $ 0.811
-0.03%
$ 62.45 million $ 14,194
Mar 1, 5 PM $ 0.811
-0.05%
$ 62.44 million $ 14,038
Mar 1, 4 PM $ 0.811
+0.09%
$ 62.48 million $ 13,882
Mar 1, 3 PM $ 0.811
-0.03%
$ 62.43 million $ 14,038
Mar 1, 2 PM $ 0.811
-0.05%
$ 62.44 million $ 14,038
Mar 1, 1 PM $ 0.811
-0.05%
$ 62.42 million $ 14,194
Mar 1, 12 PM $ 0.811
+0.01%
$ 62.45 million $ 14,038
Mar 1, 11 AM $ 0.811
-0.01%
$ 62.47 million $ 13,882
Mar 1, 10 AM $ 0.811
+0.08%
$ 62.47 million $ 13,882
Mar 1, 9 AM $ 0.811
+0.00%
$ 62.42 million $ 13,804
Mar 1, 8 AM $ 0.811
-0.05%
$ 62.42 million $ 13,882
Mar 1, 7 AM $ 0.811
+0.00%
$ 62.46 million $ 13,882
Mar 1, 6 AM $ 0.811
-0.02%
$ 62.46 million $ 13,726
Mar 1, 5 AM $ 0.811
+0.01%
$ 62.45 million $ 13,882
Mar 1, 4 AM $ 0.811
+0.07%
$ 62.48 million $ 13,726
Mar 1, 3 AM $ 0.811
-0.04%
$ 62.43 million $ 13,726
Mar 1, 2 AM $ 0.811
-0.01%
$ 62.45 million $ 13,726
Mar 1, 1 AM $ 0.811
+0.01%
$ 62.46 million $ 13,570
Mar 1, 12 AM $ 0.811
+0.05%
$ 62.45 million $ 13,726
Feb 28, 11 PM $ 0.811
-0.01%
$ 62.45 million $ 13,882
Feb 28, 10 PM $ 0.811
+0.02%
$ 62.46 million $ 13,726
Feb 28, 9 PM $ 0.811
+0.21%
$ 62.46 million $ 13,726
Feb 28, 8 PM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 28, 7 PM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 28, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 28, 5 PM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 28, 4 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 28, 3 PM $ 0.81
-0.01%
$ 62.33 million $ 13,882
Feb 28, 2 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 28, 1 PM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 28, 12 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 28, 11 AM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 28, 10 AM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 28, 9 AM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 28, 8 AM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 28, 7 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194