Employees Historical Data

YES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.917
+1.10%
$ 70.63 million $ 50,859
Jun 7, 1 AM $ 0.907
-1.20%
$ 69.86 million $ 50,848
Jun 7, 12 AM $ 0.918
-0.55%
$ 70.71 million $ 50,774
Jun 6, 11 PM $ 0.923
+1.38%
$ 71.1 million $ 50,941
Jun 6, 10 PM $ 0.911
+1.28%
$ 70.13 million $ 50,916
Jun 6, 9 PM $ 0.899
+0.02%
$ 69.24 million $ 50,938
Jun 6, 8 PM $ 0.899
-1.00%
$ 69.23 million $ 50,876
Jun 6, 7 PM $ 0.908
-0.69%
$ 69.92 million $ 50,871
Jun 6, 6 PM $ 0.914
+0.14%
$ 70.41 million $ 50,853
Jun 6, 5 PM $ 0.901
-0.12%
$ 69.34 million $ 50,855
Jun 6, 4 PM $ 0.902
-0.85%
$ 69.43 million $ 50,765
Jun 6, 3 PM $ 0.909
-0.14%
$ 70.02 million $ 50,756
Jun 6, 2 PM $ 0.897
-0.39%
$ 69.07 million $ 50,816
Jun 6, 1 PM $ 0.9
-0.99%
$ 69.34 million $ 50,856
Jun 6, 12 PM $ 0.909
-0.50%
$ 70.03 million $ 50,840
Jun 6, 11 AM $ 0.914
+1.64%
$ 70.38 million $ 50,835
Jun 6, 10 AM $ 0.915
+3.94%
$ 70.47 million $ 50,809
Jun 6, 9 AM $ 0.881
-0.29%
$ 67.8 million $ 50,862
Jun 6, 8 AM $ 0.883
-1.74%
$ 68.01 million $ 50,921
Jun 6, 7 AM $ 0.922
+5.05%
$ 71 million $ 6,983
Jun 6, 6 AM $ 0.892
-2.88%
$ 68.67 million $ 7,052
Jun 6, 5 AM $ 0.918
+5.74%
$ 70.71 million $ 7,023
Jun 6, 4 AM $ 0.868
-1.10%
$ 66.87 million $ 6,992
Jun 6, 3 AM $ 0.878
-1.57%
$ 67.61 million $ 6,904
Jun 6, 2 AM $ 0.892
+1.81%
$ 68.69 million $ 6,972
Jun 6, 1 AM $ 0.876
-3.24%
$ 67.47 million $ 6,884
Jun 6, 12 AM $ 0.858
-0.25%
$ 66.09 million $ 6,858
Jun 5, 11 PM $ 0.86
-0.27%
$ 66.25 million $ 6,762
Jun 5, 10 PM $ 0.863
-0.35%
$ 66.43 million $ 6,820
Jun 5, 9 PM $ 0.866
-1.38%
$ 66.66 million $ 6,742
Jun 5, 8 PM $ 0.878
-3.73%
$ 67.6 million $ 6,745
Jun 5, 7 PM $ 0.912
+5.07%
$ 70.22 million $ 6,650
Jun 5, 6 PM $ 0.868
-1.67%
$ 66.83 million $ 6,717
Jun 5, 5 PM $ 0.883
+1.93%
$ 67.97 million $ 6,694
Jun 5, 4 PM $ 0.866
-1.55%
$ 66.68 million $ 6,770
Jun 5, 3 PM $ 0.88
-1.76%
$ 67.73 million $ 6,751
Jun 5, 2 PM $ 0.895
+4.31%
$ 68.94 million $ 6,809
Jun 5, 1 PM $ 0.86
+0.17%
$ 66.22 million $ 6,808
Jun 5, 12 PM $ 0.858
+0.34%
$ 66.1 million $ 6,750
Jun 5, 11 AM $ 0.856
+0.04%
$ 65.88 million $ 6,747
Jun 5, 10 AM $ 0.85
+0.01%
$ 65.47 million $ 6,812
Jun 5, 9 AM $ 0.85
-0.03%
$ 65.46 million $ 6,697
Jun 5, 8 AM $ 0.851
+0.02%
$ 65.53 million $ 6,660
Jun 5, 7 AM $ 0.851
+0.11%
$ 65.54 million $ 6,654
Jun 5, 6 AM $ 0.85
-0.05%
$ 65.46 million $ 6,577
Jun 5, 5 AM $ 0.851
-0.06%
$ 65.5 million $ 6,583
Jun 5, 4 AM $ 0.851
+0.09%
$ 65.54 million $ 6,592
Jun 5, 3 AM $ 0.85
-0.12%
$ 65.47 million $ 6,754
Jun 5, 2 AM $ 0.851
+0.02%
$ 65.56 million $ 6,703
Jun 5, 1 AM $ 0.851
+0.01%
$ 65.49 million $ 6,790