Employees Historical Data

YES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.851
+0.02%
$ 65.56 million $ 6,703
Jun 5, 1 AM $ 0.851
+0.01%
$ 65.49 million $ 6,790
Jun 5, 12 AM $ 0.85
+0.04%
$ 65.49 million $ 6,792
Jun 4, 11 PM $ 0.852
+0.14%
$ 65.57 million $ 6,869
Jun 4, 10 PM $ 0.851
-0.02%
$ 65.56 million $ 6,873
Jun 4, 9 PM $ 0.852
+0.09%
$ 65.57 million $ 6,915
Jun 4, 8 PM $ 0.851
+0.05%
$ 65.51 million $ 6,892
Jun 4, 7 PM $ 0.85
-0.13%
$ 65.47 million $ 6,870
Jun 4, 6 PM $ 0.851
+0.04%
$ 65.56 million $ 6,869
Jun 4, 5 PM $ 0.851
-0.02%
$ 65.54 million $ 6,781
Jun 4, 4 PM $ 0.851
+0.11%
$ 65.55 million $ 6,770
Jun 4, 3 PM $ 0.851
-0.01%
$ 65.55 million $ 6,761
Jun 4, 2 PM $ 0.851
+0.05%
$ 65.56 million $ 6,749
Jun 4, 1 PM $ 0.851
+0.04%
$ 65.52 million $ 6,731
Jun 4, 12 PM $ 0.851
+0.04%
$ 65.53 million $ 6,798
Jun 4, 11 AM $ 0.851
-0.04%
$ 65.5 million $ 6,811
Jun 4, 10 AM $ 0.851
+0.02%
$ 65.53 million $ 6,768
Jun 4, 9 AM $ 0.851
-0.11%
$ 65.5 million $ 6,834
Jun 4, 8 AM $ 0.852
+0.06%
$ 65.57 million $ 6,817
Jun 4, 7 AM $ 0.851
+0.09%
$ 65.53 million $ 6,830
Jun 4, 6 AM $ 0.851
+0.08%
$ 65.53 million $ 6,904
Jun 4, 5 AM $ 0.851
-0.09%
$ 65.52 million $ 6,874
Jun 4, 4 AM $ 0.852
+0.15%
$ 65.57 million $ 6,831
Jun 4, 3 AM $ 0.85
-0.04%
$ 65.47 million $ 6,851
Jun 4, 2 AM $ 0.851
+0.10%
$ 65.54 million $ 6,849
Jun 4, 1 AM $ 0.85
-0.08%
$ 65.48 million $ 6,836
Jun 4, 12 AM $ 0.851
+0.01%
$ 65.5 million $ 6,837
Jun 3, 11 PM $ 0.851
+0.02%
$ 65.49 million $ 6,858
Jun 3, 10 PM $ 0.851
+0.03%
$ 65.5 million $ 6,959
Jun 3, 9 PM $ 0.851
+0.10%
$ 65.56 million $ 6,964
Jun 3, 8 PM $ 0.851
+0.04%
$ 65.49 million $ 6,978
Jun 3, 7 PM $ 0.85
-0.04%
$ 65.46 million $ 6,984
Jun 3, 6 PM $ 0.851
+0.01%
$ 65.49 million $ 6,926
Jun 3, 5 PM $ 0.85
-0.04%
$ 65.49 million $ 7,019
Jun 3, 4 PM $ 0.851
+0.01%
$ 65.51 million $ 6,934
Jun 3, 3 PM $ 0.851
+0.04%
$ 65.54 million $ 7,026
Jun 3, 2 PM $ 0.851
+0.05%
$ 65.52 million $ 6,979
Jun 3, 1 PM $ 0.85
-0.13%
$ 65.47 million $ 6,908
Jun 3, 12 PM $ 0.851
+0.14%
$ 65.56 million $ 6,893
Jun 3, 11 AM $ 0.85
+0.00%
$ 65.47 million $ 6,820
Jun 3, 10 AM $ 0.851
-0.12%
$ 65.49 million $ 6,819
Jun 3, 9 AM $ 0.852
+0.13%
$ 65.57 million $ 6,833
Jun 3, 8 AM $ 0.85
+0.04%
$ 65.49 million $ 6,832
Jun 3, 7 AM $ 0.85
-0.07%
$ 65.46 million $ 6,748
Jun 3, 6 AM $ 0.851
-0.02%
$ 65.51 million $ 6,655
Jun 3, 5 AM $ 0.851
+0.09%
$ 65.52 million $ 6,638
Jun 3, 4 AM $ 0.85
+0.00%
$ 65.46 million $ 6,730
Jun 3, 3 AM $ 0.85
-0.13%
$ 65.46 million $ 6,630
Jun 3, 2 AM $ 0.851
+0.00%
$ 65.55 million $ 6,694
Jun 3, 1 AM $ 0.851
+0.08%
$ 65.56 million $ 6,620