Employees Historical Data

YES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.851
+0.08%
$ 65.56 million $ 6,620
Jun 3, 12 AM $ 0.851
-0.08%
$ 65.51 million $ 6,633
Jun 2, 11 PM $ 0.851
+0.13%
$ 65.56 million $ 6,612
Jun 2, 10 PM $ 0.85
-0.11%
$ 65.47 million $ 6,560
Jun 2, 9 PM $ 0.851
+0.05%
$ 65.55 million $ 6,611
Jun 2, 8 PM $ 0.851
-0.09%
$ 65.52 million $ 6,617
Jun 2, 7 PM $ 0.852
+0.11%
$ 65.57 million $ 6,640
Jun 2, 6 PM $ 0.851
+0.05%
$ 65.5 million $ 6,622
Jun 2, 5 PM $ 0.85
-0.10%
$ 65.46 million $ 6,629
Jun 2, 4 PM $ 0.851
+0.03%
$ 65.53 million $ 6,706
Jun 2, 3 PM $ 0.851
-0.04%
$ 65.52 million $ 6,629
Jun 2, 2 PM $ 0.851
+0.01%
$ 65.54 million $ 6,562
Jun 2, 1 PM $ 0.851
-0.04%
$ 65.54 million $ 6,591
Jun 2, 12 PM $ 0.852
+0.04%
$ 65.57 million $ 6,611
Jun 2, 11 AM $ 0.851
+0.11%
$ 65.54 million $ 6,672
Jun 2, 10 AM $ 0.85
-0.11%
$ 65.47 million $ 6,662
Jun 2, 9 AM $ 0.851
+0.04%
$ 65.53 million $ 6,664
Jun 2, 8 AM $ 0.851
+0.04%
$ 65.5 million $ 6,677
Jun 2, 7 AM $ 0.85
-0.04%
$ 65.47 million $ 6,677
Jun 2, 6 AM $ 0.851
-0.04%
$ 65.5 million $ 6,647
Jun 2, 5 AM $ 0.851
+0.02%
$ 65.5 million $ 6,690
Jun 2, 4 AM $ 0.851
-0.10%
$ 65.49 million $ 6,673
Jun 2, 3 AM $ 0.851
+0.10%
$ 65.56 million $ 6,661
Jun 2, 2 AM $ 0.851
+0.02%
$ 65.49 million $ 6,660
Jun 2, 1 AM $ 0.85
-0.10%
$ 65.47 million $ 6,651
Jun 2, 12 AM $ 0.851
+0.04%
$ 65.55 million $ 6,643
Jun 1, 11 PM $ 0.851
-0.07%
$ 65.5 million $ 6,658
Jun 1, 10 PM $ 0.851
-0.04%
$ 65.54 million $ 6,674
Jun 1, 9 PM $ 0.852
+0.00%
$ 65.57 million $ 6,639
Jun 1, 8 PM $ 0.852
+0.01%
$ 65.57 million $ 6,546
Jun 1, 7 PM $ 0.851
+0.13%
$ 65.56 million $ 6,613
Jun 1, 6 PM $ 0.851
-0.04%
$ 65.55 million $ 6,689
Jun 1, 5 PM $ 0.852
+0.13%
$ 65.57 million $ 6,598
Jun 1, 4 PM $ 0.85
-0.01%
$ 65.49 million $ 6,574
Jun 1, 3 PM $ 0.851
+0.04%
$ 65.51 million $ 6,575
Jun 1, 2 PM $ 0.85
-0.14%
$ 65.48 million $ 6,564
Jun 1, 1 PM $ 0.852
+0.02%
$ 65.57 million $ 6,669
Jun 1, 12 PM $ 0.851
+0.01%
$ 65.56 million $ 6,590
Jun 1, 11 AM $ 0.851
+0.08%
$ 65.56 million $ 6,570
Jun 1, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,605
Jun 1, 9 AM $ 0.851
-0.06%
$ 65.52 million $ 6,640
Jun 1, 8 AM $ 0.851
+0.12%
$ 65.56 million $ 6,559
Jun 1, 7 AM $ 0.85
-0.14%
$ 65.47 million $ 6,567
Jun 1, 6 AM $ 0.852
+0.04%
$ 65.57 million $ 6,639
Jun 1, 5 AM $ 0.851
-0.08%
$ 65.52 million $ 6,630
Jun 1, 4 AM $ 0.852
+0.08%
$ 65.57 million $ 6,560
Jun 1, 3 AM $ 0.851
-0.08%
$ 65.52 million $ 6,653
Jun 1, 2 AM $ 0.852
+0.11%
$ 65.57 million $ 6,676
Jun 1, 1 AM $ 0.851
-0.07%
$ 65.5 million $ 6,668
Jun 1, 12 AM $ 0.851
+0.05%
$ 65.53 million $ 6,658