Employees Historical Data

YES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.851
+0.05%
$ 65.53 million $ 6,658
May 31, 11 PM $ 0.85
-0.11%
$ 65.49 million $ 6,724
May 31, 10 PM $ 0.851
+0.04%
$ 65.56 million $ 6,643
May 31, 9 PM $ 0.851
-0.02%
$ 65.53 million $ 6,670
May 31, 8 PM $ 0.85
-0.06%
$ 65.49 million $ 6,677
May 31, 7 PM $ 0.851
+0.09%
$ 65.53 million $ 6,721
May 31, 6 PM $ 0.85
-0.08%
$ 65.47 million $ 6,685
May 31, 5 PM $ 0.851
-0.05%
$ 65.52 million $ 6,781
May 31, 4 PM $ 0.851
+0.08%
$ 65.56 million $ 6,938
May 31, 3 PM $ 0.851
+0.11%
$ 65.54 million $ 6,927
May 31, 2 PM $ 0.85
-0.04%
$ 65.47 million $ 6,928
May 31, 1 PM $ 0.851
-0.01%
$ 65.49 million $ 6,905
May 31, 12 PM $ 0.852
-0.01%
$ 65.57 million $ 6,904
May 31, 11 AM $ 0.852
+0.08%
$ 65.57 million $ 6,925
May 31, 10 AM $ 0.851
-0.05%
$ 65.52 million $ 6,926
May 31, 9 AM $ 0.851
+0.03%
$ 65.52 million $ 6,923
May 31, 8 AM $ 0.851
+0.04%
$ 65.5 million $ 6,921
May 31, 7 AM $ 0.85
-0.11%
$ 65.49 million $ 6,907
May 31, 6 AM $ 0.851
+0.13%
$ 65.56 million $ 6,837
May 31, 5 AM $ 0.85
-0.16%
$ 65.47 million $ 6,943
May 31, 4 AM $ 0.852
+0.11%
$ 65.57 million $ 7,005
May 31, 3 AM $ 0.851
+0.02%
$ 65.5 million $ 7,002
May 31, 2 AM $ 0.85
+0.04%
$ 65.49 million $ 7,070
May 31, 1 AM $ 0.85
-0.16%
$ 65.46 million $ 7,010
May 31, 12 AM $ 0.851
+0.07%
$ 65.53 million $ 7,075
May 30, 11 PM $ 0.85
-0.08%
$ 65.48 million $ 6,933
May 30, 10 PM $ 0.851
-0.10%
$ 65.51 million $ 7,015
May 30, 9 PM $ 0.852
+0.06%
$ 65.57 million $ 6,932
May 30, 8 PM $ 0.851
+0.04%
$ 65.5 million $ 7,016
May 30, 7 PM $ 0.85
-0.05%
$ 65.47 million $ 6,923
May 30, 6 PM $ 0.851
+0.02%
$ 65.56 million $ 6,956
May 30, 5 PM $ 0.851
+0.09%
$ 65.54 million $ 6,865
May 30, 4 PM $ 0.85
-0.07%
$ 65.49 million $ 6,779
May 30, 3 PM $ 0.852
+0.12%
$ 65.57 million $ 6,849
May 30, 2 PM $ 0.851
+0.04%
$ 65.56 million $ 6,749
May 30, 1 PM $ 0.851
-0.06%
$ 65.53 million $ 6,670
May 30, 12 PM $ 0.852
+0.04%
$ 65.57 million $ 6,830
May 30, 11 AM $ 0.851
+0.05%
$ 65.54 million $ 6,749
May 30, 10 AM $ 0.85
-0.09%
$ 65.46 million $ 6,835
May 30, 9 AM $ 0.851
-0.08%
$ 65.52 million $ 6,842
May 30, 8 AM $ 0.852
+0.11%
$ 65.57 million $ 6,830
May 30, 7 AM $ 0.851
-0.02%
$ 65.56 million $ 6,831
May 30, 6 AM $ 0.852
+0.09%
$ 65.57 million $ 6,827
May 30, 5 AM $ 0.851
+0.00%
$ 65.5 million $ 6,729
May 30, 4 AM $ 0.852
+0.13%
$ 65.57 million $ 6,733
May 30, 3 AM $ 0.85
-0.14%
$ 65.48 million $ 6,664
May 30, 2 AM $ 0.852
+0.08%
$ 65.57 million $ 6,497
May 30, 1 AM $ 0.851
-0.11%
$ 65.5 million $ 6,547
May 30, 12 AM $ 0.852
+0.05%
$ 65.57 million $ 6,496
May 29, 11 PM $ 0.85
-0.07%
$ 65.47 million $ 6,538