Employees Historical Data

YES Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.851
+0.06%
$ 65.52 million $ 6,451
May 29, 9 PM $ 0.85
-0.09%
$ 65.46 million $ 6,531
May 29, 8 PM $ 0.851
+0.11%
$ 65.53 million $ 6,522
May 29, 7 PM $ 0.85
+0.00%
$ 65.46 million $ 6,510
May 29, 6 PM $ 0.85
-0.08%
$ 65.48 million $ 6,559
May 29, 5 PM $ 0.851
+0.01%
$ 65.53 million $ 6,572
May 29, 4 PM $ 0.851
+0.04%
$ 65.53 million $ 6,701
May 29, 3 PM $ 0.85
-0.14%
$ 65.47 million $ 6,694
May 29, 2 PM $ 0.851
-0.02%
$ 65.56 million $ 6,817
May 29, 1 PM $ 0.851
+0.05%
$ 65.52 million $ 6,821
May 29, 12 PM $ 0.85
-0.03%
$ 65.48 million $ 6,821
May 29, 11 AM $ 0.851
-0.10%
$ 65.5 million $ 6,805
May 29, 10 AM $ 0.851
-0.02%
$ 65.52 million $ 6,884
May 29, 9 AM $ 0.85
-0.13%
$ 65.47 million $ 6,799
May 29, 8 AM $ 0.851
-0.02%
$ 65.56 million $ 6,815
May 29, 7 AM $ 0.851
+0.11%
$ 65.56 million $ 6,813
May 29, 6 AM $ 0.85
+0.02%
$ 65.48 million $ 6,812
May 29, 5 AM $ 0.851
-0.01%
$ 65.52 million $ 6,892
May 29, 4 AM $ 0.851
+0.11%
$ 65.53 million $ 7,061
May 29, 3 AM $ 0.85
-0.02%
$ 65.46 million $ 7,048
May 29, 2 AM $ 0.852
+0.07%
$ 65.57 million $ 7,124
May 29, 1 AM $ 0.851
-0.04%
$ 65.52 million $ 7,165
May 29, 12 AM $ 0.85
-0.13%
$ 65.47 million $ 7,227
May 28, 11 PM $ 0.851
+0.08%
$ 65.56 million $ 7,170
May 28, 10 PM $ 0.851
-0.09%
$ 65.5 million $ 7,235
May 28, 9 PM $ 0.851
+0.15%
$ 65.56 million $ 7,135
May 28, 8 PM $ 0.85
-0.12%
$ 65.46 million $ 7,175
May 28, 7 PM $ 0.851
-0.01%
$ 65.54 million $ 7,230
May 28, 6 PM $ 0.851
+0.05%
$ 65.55 million $ 7,169
May 28, 5 PM $ 0.851
-0.04%
$ 65.52 million $ 7,163
May 28, 4 PM $ 0.851
-0.01%
$ 65.54 million $ 7,094
May 28, 3 PM $ 0.851
+0.04%
$ 65.55 million $ 7,035
May 28, 2 PM $ 0.85
+0.00%
$ 65.49 million $ 7,107
May 28, 1 PM $ 0.851
+0.11%
$ 65.54 million $ 7,122
May 28, 12 PM $ 0.85
-0.12%
$ 65.46 million $ 7,037
May 28, 11 AM $ 0.851
+0.07%
$ 65.54 million $ 6,983
May 28, 10 AM $ 0.851
-0.09%
$ 65.5 million $ 6,985
May 28, 9 AM $ 0.851
-0.10%
$ 65.5 million $ 7,060
May 28, 8 AM $ 0.851
+0.14%
$ 65.56 million $ 6,964
May 28, 7 AM $ 0.851
-0.01%
$ 65.56 million $ 7,030
May 28, 6 AM $ 0.851
-0.01%
$ 65.51 million $ 6,955
May 28, 5 AM $ 0.851
+0.01%
$ 65.54 million $ 6,942
May 28, 4 AM $ 0.851
-0.03%
$ 65.53 million $ 6,864
May 28, 3 AM $ 0.851
+0.04%
$ 65.55 million $ 6,847
May 28, 2 AM $ 0.85
-0.05%
$ 65.46 million $ 6,770
May 28, 1 AM $ 0.852
+0.17%
$ 65.57 million $ 6,685
May 28, 12 AM $ 0.85
-0.05%
$ 65.46 million $ 6,685
May 27, 11 PM $ 0.851
+0.03%
$ 65.56 million $ 6,761
May 27, 10 PM $ 0.851
+0.04%
$ 65.51 million $ 6,769
May 27, 9 PM $ 0.851
-0.01%
$ 65.52 million $ 6,854