Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.802
+0.03%
$ 61.78 million $ 8,463
Jan 2, 2026 $ 0.802
+0.05%
$ 61.76 million $ 8,559
Jan 1, 2026 $ 0.802
-0.03%
$ 61.73 million $ 8,078
Dec 31, 2025 $ 0.802
+0.04%
$ 61.75 million $ 8,367
Dec 30, 2025 $ 0.802
+0.08%
$ 61.74 million $ 8,655
Dec 29, 2025 $ 0.802
-0.01%
$ 61.73 million $ 8,847
Dec 28, 2025 $ 0.802
-0.02%
$ 61.74 million $ 8,655
Dec 27, 2025 $ 0.802
+0.04%
$ 61.74 million $ 8,944
Dec 26, 2025 $ 0.802
-0.03%
$ 61.73 million $ 8,559
Dec 25, 2025 $ 0.802
+0.06%
$ 61.75 million $ 8,270
Dec 24, 2025 $ 0.802
+0.09%
$ 61.75 million $ 8,559
Dec 23, 2025 $ 0.802
+0.00%
$ 61.78 million $ 8,559
Dec 22, 2025 $ 0.802
-0.03%
$ 61.73 million $ 8,367
Dec 21, 2025 $ 0.802
-0.07%
$ 61.76 million $ 8,655
Dec 20, 2025 $ 0.802
+0.01%
$ 61.78 million $ 8,751
Dec 19, 2025 $ 0.802
+0.08%
$ 61.78 million $ 8,703
Dec 18, 2025 $ 0.802
-0.02%
$ 61.73 million $ 8,655
Dec 17, 2025 $ 0.802
+0.08%
$ 61.78 million $ 8,655
Dec 16, 2025 $ 0.802
+0.00%
$ 61.73 million $ 8,655
Dec 15, 2025 $ 0.802
+0.07%
$ 61.77 million $ 8,655
Dec 14, 2025 $ 0.802
+0.01%
$ 61.75 million $ 8,463
Dec 13, 2025 $ 0.802
-0.05%
$ 61.78 million $ 8,655
Dec 12, 2025 $ 0.802
+0.01%
$ 61.77 million $ 8,751
Dec 11, 2025 $ 0.802
+0.00%
$ 61.74 million $ 8,751
Dec 10, 2025 $ 0.802
+0.02%
$ 61.74 million $ 8,559
Dec 9, 2025 $ 0.802
-0.03%
$ 61.73 million $ 8,367
Dec 8, 2025 $ 0.802
+0.01%
$ 61.74 million $ 8,655
Dec 7, 2025 $ 0.802
-0.05%
$ 61.74 million $ 8,559
Dec 6, 2025 $ 0.802
+0.02%
$ 61.77 million $ 8,463
Dec 5, 2025 $ 0.802
-0.04%
$ 61.76 million $ 8,655
Dec 4, 2025 $ 0.802
+0.00%
$ 61.77 million $ 8,463
Dec 3, 2025 $ 0.802
+0.02%
$ 61.77 million $ 8,463
Dec 2, 2025 $ 0.802
+0.26%
$ 61.77 million $ 8,463
Dec 1, 2025 $ 0.2
+0.00%
$ 15.4 million $ 1
Nov 30, 2025 $ 0.2
+0.00%
$ 15.4 million $ 1
Nov 27, 2025 $ 0.2
+0.00%
$ -- $ 250
Nov 26, 2025 $ 0.2
-75.01%
$ 15.4 million $ 5,887
Nov 25, 2025 $ 0.8
+0.01%
$ 61.61 million $ 8,153
Nov 24, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,524
Nov 23, 2025 $ 0.8
+0.01%
$ 61.61 million $ 8,431
Nov 22, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,339
Nov 21, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,061
Nov 20, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,153
Nov 19, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,339
Nov 18, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,246
Nov 17, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,153
Nov 16, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,431
Nov 15, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,153
Nov 14, 2025 $ 0.8
-0.01%
$ 61.61 million $ 8,339
Nov 13, 2025 $ 0.8
+0.00%
$ 61.61 million $ 8,339