Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.851
+0.01%
$ 65.53 million $ 6,918
Apr 9, 6 AM $ 0.851
-0.02%
$ 65.53 million $ 6,840
Apr 9, 5 AM $ 0.851
+0.01%
$ 65.53 million $ 6,918
Apr 9, 4 AM $ 0.85
-0.03%
$ 65.47 million $ 6,840
Apr 9, 3 AM $ 0.85
-0.08%
$ 65.49 million $ 6,840
Apr 9, 2 AM $ 0.851
+0.00%
$ 65.54 million $ 6,762
Apr 9, 1 AM $ 0.85
-0.05%
$ 65.48 million $ 6,840
Apr 9, 12 AM $ 0.851
-0.07%
$ 65.52 million $ 6,685
Apr 8, 11 PM $ 0.851
+0.02%
$ 65.56 million $ 6,724
Apr 8, 10 PM $ 0.851
+0.10%
$ 65.55 million $ 6,685
Apr 8, 9 PM $ 0.85
-0.12%
$ 65.49 million $ 6,685
Apr 8, 8 PM $ 0.851
+0.11%
$ 65.56 million $ 6,762
Apr 8, 7 PM $ 0.85
-0.01%
$ 65.48 million $ 6,762
Apr 8, 6 PM $ 0.85
+0.03%
$ 65.49 million $ 6,762
Apr 8, 5 PM $ 0.85
-0.09%
$ 65.47 million $ 6,801
Apr 8, 4 PM $ 0.851
+0.08%
$ 65.52 million $ 6,840
Apr 8, 3 PM $ 0.85
-0.03%
$ 65.47 million $ 6,762
Apr 8, 2 PM $ 0.85
-0.13%
$ 65.49 million $ 6,840
Apr 8, 1 PM $ 0.85
-0.15%
$ 65.46 million $ 6,762
Apr 8, 12 PM $ 0.851
+0.11%
$ 65.56 million $ 6,840
Apr 8, 11 AM $ 0.85
-0.02%
$ 65.49 million $ 6,762
Apr 8, 10 AM $ 0.851
+0.01%
$ 65.5 million $ 6,762
Apr 8, 9 AM $ 0.851
-0.04%
$ 65.49 million $ 6,801
Apr 8, 8 AM $ 0.851
+0.03%
$ 65.52 million $ 6,762
Apr 8, 7 AM $ 0.851
+0.01%
$ 65.5 million $ 6,762
Apr 8, 6 AM $ 0.851
-0.01%
$ 65.49 million $ 6,840
Apr 8, 5 AM $ 0.851
-0.01%
$ 65.5 million $ 6,762
Apr 8, 4 AM $ 0.851
+0.01%
$ 65.54 million $ 6,840
Apr 8, 3 AM $ 0.851
+0.04%
$ 65.53 million $ 6,762
Apr 8, 2 AM $ 0.851
-0.09%
$ 65.51 million $ 6,918
Apr 8, 1 AM $ 0.852
+0.14%
$ 65.57 million $ 6,840
Apr 8, 12 AM $ 0.85
-0.04%
$ 65.47 million $ 6,918
Apr 7, 11 PM $ 0.851
-0.04%
$ 65.5 million $ 6,840
Apr 7, 10 PM $ 0.851
+0.05%
$ 65.53 million $ 6,840
Apr 7, 9 PM $ 0.851
+0.02%
$ 65.5 million $ 6,762
Apr 7, 8 PM $ 0.851
-0.02%
$ 65.53 million $ 6,801
Apr 7, 7 PM $ 0.851
-0.07%
$ 65.51 million $ 6,801
Apr 7, 6 PM $ 0.851
+0.04%
$ 65.56 million $ 6,762
Apr 7, 5 PM $ 0.851
+0.04%
$ 65.53 million $ 6,685
Apr 7, 4 PM $ 0.851
+0.05%
$ 65.5 million $ 6,762
Apr 7, 3 PM $ 0.851
+0.03%
$ 65.5 million $ 6,801
Apr 7, 2 PM $ 0.85
-0.11%
$ 65.48 million $ 6,685
Apr 7, 1 PM $ 0.851
+0.01%
$ 65.5 million $ 6,762
Apr 7, 12 PM $ 0.851
-0.11%
$ 65.49 million $ 6,685
Apr 7, 11 AM $ 0.852
+0.16%
$ 65.57 million $ 6,685
Apr 7, 10 AM $ 0.85
-0.13%
$ 65.46 million $ 6,685
Apr 7, 9 AM $ 0.851
+0.01%
$ 65.55 million $ 6,685
Apr 7, 8 AM $ 0.851
+0.00%
$ 65.54 million $ 6,762
Apr 7, 7 AM $ 0.851
+0.07%
$ 65.54 million $ 6,685
Apr 7, 6 AM $ 0.851
+0.02%
$ 65.5 million $ 6,685