Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.847
+0.00%
$65.26 million $7,042
Sep 16, 4 AM $0.847
+0.02%
$65.26 million $6,986
Sep 16, 3 AM $0.847
-0.05%
$65.25 million $6,966
Sep 16, 2 AM $0.848
+0.00%
$65.3 million $6,955
Sep 16, 1 AM $0.848
+0.08%
$65.3 million $7,060
Sep 16, 12 AM $0.847
+0.04%
$65.25 million $6,988
Sep 15, 11 PM $0.847
+0.00%
$65.22 million $6,990
Sep 15, 10 PM $0.847
+0.00%
$65.22 million $6,970
Sep 15, 9 PM $0.847
-0.05%
$65.22 million $6,962
Sep 15, 8 PM $0.847
+0.00%
$65.22 million $6,879
Sep 15, 7 PM $0.847
+0.00%
$65.22 million $6,946
Sep 15, 6 PM $0.847
+0.02%
$65.22 million $6,923
Sep 15, 5 PM $0.847
-0.04%
$65.2 million $6,921
Sep 15, 4 PM $0.847
-0.04%
$65.23 million $6,927
Sep 15, 3 PM $0.848
+0.00%
$65.26 million $6,922
Sep 15, 2 PM $0.848
+0.00%
$65.26 million $6,842
Sep 15, 1 PM $0.848
+0.00%
$65.26 million $6,905
Sep 15, 12 PM $0.848
-0.03%
$65.26 million $6,777
Sep 15, 11 AM $0.848
-0.08%
$65.29 million $6,744
Sep 15, 10 AM $0.849
+0.06%
$65.34 million $6,801
Sep 15, 9 AM $0.848
-0.04%
$65.28 million $6,738
Sep 15, 8 AM $0.848
+0.02%
$65.31 million $6,724
Sep 15, 7 AM $0.848
-0.03%
$65.31 million $6,771
Sep 15, 6 AM $0.848
+0.00%
$65.31 million $6,760
Sep 15, 5 AM $0.848
+0.00%
$65.31 million $6,717
Sep 15, 4 AM $0.848
-0.03%
$65.31 million $6,766
Sep 15, 3 AM $0.848
+0.07%
$65.33 million $6,773
Sep 15, 2 AM $0.848
+0.00%
$65.31 million $6,776
Sep 15, 1 AM $0.848
-0.05%
$65.29 million $6,708
Sep 15, 12 AM $0.848
+0.01%
$65.32 million $6,743
Sep 14, 11 PM $0.848
+0.04%
$65.31 million $6,762
Sep 14, 10 PM $0.848
-0.08%
$65.29 million $6,780
Sep 14, 9 PM $0.849
+0.05%
$65.34 million $6,844
Sep 14, 8 PM $0.848
+0.00%
$65.31 million $6,868
Sep 14, 7 PM $0.848
+0.00%
$65.31 million $6,839
Sep 14, 6 PM $0.848
+0.00%
$65.31 million $6,821
Sep 14, 5 PM $0.848
+0.02%
$65.31 million $6,822
Sep 14, 4 PM $0.848
+0.05%
$65.32 million $6,821
Sep 14, 3 PM $0.848
-0.04%
$65.29 million $6,907
Sep 14, 2 PM $0.848
+0.02%
$65.32 million $6,891
Sep 14, 1 PM $0.848
+0.06%
$65.3 million $6,905
Sep 14, 12 PM $0.848
-0.01%
$65.27 million $6,851
Sep 14, 11 AM $0.848
-0.01%
$65.27 million $6,947
Sep 14, 10 AM $0.848
-0.02%
$65.28 million $6,942
Sep 14, 9 AM $0.848
+0.00%
$65.29 million $6,929
Sep 14, 8 AM $0.848
+0.03%
$65.3 million $6,949
Sep 14, 7 AM $0.848
-0.07%
$65.27 million $6,943
Sep 14, 6 AM $0.848
-0.01%
$65.33 million $6,936
Sep 14, 5 AM $0.848
-0.01%
$65.33 million $6,989
Sep 14, 4 AM $0.849
+0.07%
$65.34 million $6,979