Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.86
-0.12%
$ 66.24 million $ 6,996
Jul 18, 5 AM $ 0.861
+0.00%
$ 66.32 million $ 7,012
Jul 18, 4 AM $ 0.861
+0.00%
$ 66.32 million $ 6,994
Jul 18, 3 AM $ 0.861
+0.02%
$ 66.32 million $ 7,047
Jul 18, 2 AM $ 0.861
+0.05%
$ 66.31 million $ 6,872
Jul 18, 1 AM $ 0.861
-0.01%
$ 66.27 million $ 6,939
Jul 18, 12 AM $ 0.861
+0.02%
$ 66.28 million $ 6,969
Jul 17, 11 PM $ 0.861
+0.11%
$ 66.27 million $ 6,962
Jul 17, 10 PM $ 0.86
-0.11%
$ 66.19 million $ 6,928
Jul 17, 9 PM $ 0.861
-0.02%
$ 66.27 million $ 7,053
Jul 17, 8 PM $ 0.861
-0.06%
$ 66.28 million $ 6,890
Jul 17, 7 PM $ 0.861
+0.01%
$ 66.32 million $ 6,855
Jul 17, 6 PM $ 0.861
+0.04%
$ 66.31 million $ 6,904
Jul 17, 5 PM $ 0.861
+0.00%
$ 66.28 million $ 6,887
Jul 17, 4 PM $ 0.861
-0.02%
$ 66.27 million $ 6,809
Jul 17, 3 PM $ 0.861
+0.07%
$ 66.28 million $ 6,820
Jul 17, 2 PM $ 0.86
+0.07%
$ 66.23 million $ 6,829
Jul 17, 1 PM $ 0.86
+0.00%
$ 66.18 million $ 6,984
Jul 17, 12 PM $ 0.86
+0.00%
$ 66.18 million $ 6,972
Jul 17, 11 AM $ 0.86
+0.00%
$ 66.18 million $ 6,890
Jul 17, 10 AM $ 0.859
-0.10%
$ 66.11 million $ 6,899
Jul 17, 9 AM $ 0.86
+0.09%
$ 66.18 million $ 6,805
Jul 17, 8 AM $ 0.859
+0.09%
$ 66.13 million $ 6,869
Jul 17, 7 AM $ 0.858
+0.00%
$ 66.07 million $ 6,929
Jul 17, 6 AM $ 0.859
+0.10%
$ 66.13 million $ 6,924
Jul 17, 5 AM $ 0.858
-0.08%
$ 66.07 million $ 6,923
Jul 17, 4 AM $ 0.859
+0.08%
$ 66.12 million $ 7,008
Jul 17, 3 AM $ 0.858
+0.06%
$ 66.07 million $ 6,940
Jul 17, 2 AM $ 0.858
-0.06%
$ 66.03 million $ 7,034
Jul 17, 1 AM $ 0.858
+0.06%
$ 66.07 million $ 7,005
Jul 17, 12 AM $ 0.858
+0.03%
$ 66.07 million $ 6,941
Jul 16, 11 PM $ 0.858
-0.06%
$ 66.05 million $ 6,872
Jul 16, 10 PM $ 0.858
+0.12%
$ 66.08 million $ 6,880
Jul 16, 9 PM $ 0.858
-0.11%
$ 66.03 million $ 6,869
Jul 16, 8 PM $ 0.858
+0.15%
$ 66.1 million $ 6,869
Jul 16, 7 PM $ 0.858
+0.15%
$ 66.07 million $ 6,870
Jul 16, 6 PM $ 0.857
+0.03%
$ 65.97 million $ 6,848
Jul 16, 5 PM $ 0.856
-0.03%
$ 65.95 million $ 6,869
Jul 16, 4 PM $ 0.857
+0.00%
$ 65.97 million $ 6,944
Jul 16, 3 PM $ 0.857
-0.15%
$ 65.97 million $ 6,937
Jul 16, 2 PM $ 0.858
+0.19%
$ 66.07 million $ 6,869
Jul 16, 1 PM $ 0.856
+0.00%
$ 65.94 million $ 6,786
Jul 16, 12 PM $ 0.856
+0.00%
$ 65.94 million $ 6,809
Jul 16, 11 AM $ 0.856
-0.07%
$ 65.94 million $ 6,823
Jul 16, 10 AM $ 0.857
-0.04%
$ 66 million $ 6,812
Jul 16, 9 AM $ 0.857
-0.11%
$ 66.02 million $ 6,886
Jul 16, 8 AM $ 0.858
+0.20%
$ 66.09 million $ 6,905
Jul 16, 7 AM $ 0.857
-0.12%
$ 65.97 million $ 6,758
Jul 16, 6 AM $ 0.857
+0.03%
$ 65.97 million $ 6,760
Jul 16, 5 AM $ 0.856
-0.03%
$ 65.94 million $ 6,673