Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.85
-0.13%
$ 65.49 million $ 6,698
May 26, 9 PM $ 0.852
+0.16%
$ 65.57 million $ 6,635
May 26, 8 PM $ 0.85
-0.04%
$ 65.47 million $ 6,645
May 26, 7 PM $ 0.851
+0.03%
$ 65.49 million $ 6,639
May 26, 6 PM $ 0.85
-0.07%
$ 65.47 million $ 6,693
May 26, 5 PM $ 0.852
+0.02%
$ 65.57 million $ 6,675
May 26, 4 PM $ 0.851
+0.06%
$ 65.56 million $ 6,686
May 26, 3 PM $ 0.851
-0.01%
$ 65.52 million $ 6,701
May 26, 2 PM $ 0.851
+0.04%
$ 65.52 million $ 6,709
May 26, 1 PM $ 0.851
-0.09%
$ 65.49 million $ 6,699
May 26, 12 PM $ 0.852
+0.17%
$ 65.57 million $ 6,759
May 26, 11 AM $ 0.85
-0.15%
$ 65.46 million $ 6,762
May 26, 10 AM $ 0.852
+0.04%
$ 65.57 million $ 6,772
May 26, 9 AM $ 0.851
+0.13%
$ 65.55 million $ 6,765
May 26, 8 AM $ 0.85
-0.11%
$ 65.47 million $ 6,810
May 26, 7 AM $ 0.851
+0.11%
$ 65.54 million $ 6,830
May 26, 6 AM $ 0.85
-0.09%
$ 65.47 million $ 6,810
May 26, 5 AM $ 0.851
-0.04%
$ 65.5 million $ 6,813
May 26, 4 AM $ 0.851
+0.03%
$ 65.53 million $ 6,821
May 26, 3 AM $ 0.851
+0.05%
$ 65.52 million $ 6,818
May 26, 2 AM $ 0.85
-0.04%
$ 65.48 million $ 6,902
May 26, 1 AM $ 0.851
-0.05%
$ 65.51 million $ 6,894
May 26, 12 AM $ 0.852
+0.06%
$ 65.57 million $ 6,879
May 25, 11 PM $ 0.851
+0.02%
$ 65.53 million $ 6,813
May 25, 10 PM $ 0.851
+0.04%
$ 65.52 million $ 6,810
May 25, 9 PM $ 0.85
-0.02%
$ 65.46 million $ 6,897
May 25, 8 PM $ 0.85
-0.06%
$ 65.46 million $ 6,814
May 25, 7 PM $ 0.851
-0.08%
$ 65.52 million $ 6,812
May 25, 6 PM $ 0.85
-0.03%
$ 65.47 million $ 6,732
May 25, 5 PM $ 0.851
-0.04%
$ 65.49 million $ 6,729
May 25, 4 PM $ 0.851
-0.04%
$ 65.52 million $ 6,711
May 25, 3 PM $ 0.851
-0.01%
$ 65.55 million $ 6,709
May 25, 2 PM $ 0.851
+0.04%
$ 65.54 million $ 6,777
May 25, 1 PM $ 0.851
-0.04%
$ 65.49 million $ 6,719
May 25, 12 PM $ 0.851
-0.01%
$ 65.52 million $ 6,805
May 25, 11 AM $ 0.851
+0.05%
$ 65.52 million $ 6,799
May 25, 10 AM $ 0.851
+0.11%
$ 65.54 million $ 6,789
May 25, 9 AM $ 0.851
+0.11%
$ 65.55 million $ 6,822
May 25, 8 AM $ 0.85
-0.02%
$ 65.48 million $ 6,799
May 25, 7 AM $ 0.851
+0.04%
$ 65.49 million $ 6,721
May 25, 6 AM $ 0.85
-0.15%
$ 65.46 million $ 6,770
May 25, 5 AM $ 0.851
+0.07%
$ 65.54 million $ 6,844
May 25, 4 AM $ 0.851
-0.04%
$ 65.49 million $ 6,846
May 25, 3 AM $ 0.851
-0.11%
$ 65.49 million $ 6,856
May 25, 2 AM $ 0.852
+0.03%
$ 65.57 million $ 6,767
May 25, 1 AM $ 0.851
+0.01%
$ 65.55 million $ 6,690
May 25, 12 AM $ 0.851
+0.11%
$ 65.55 million $ 6,800
May 24, 11 PM $ 0.851
+0.05%
$ 65.54 million $ 6,867
May 24, 10 PM $ 0.851
-0.02%
$ 65.5 million $ 6,786
May 24, 9 PM $ 0.851
-0.04%
$ 65.52 million $ 6,774