Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.85
+0.00%
$ 65.47 million $ 7,073
2:36 AM $ 0.85
+0.00%
$ 65.47 million $ 7,151
2:31 AM $ 0.851
+0.00%
$ 65.5 million $ 7,151
2:26 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
2:21 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
2:16 AM $ 0.851
+0.00%
$ 65.53 million $ 7,151
2:11 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
2:06 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
2:01 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:56 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:51 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:46 AM $ 0.851
+0.00%
$ 65.53 million $ 7,112
1:41 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:36 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:31 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:26 AM $ 0.851
+0.00%
$ 65.51 million $ 7,151
1:21 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
1:16 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
1:11 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
1:06 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
1:01 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
12:56 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
12:51 AM $ 0.851
+0.00%
$ 65.53 million $ 6,996
12:46 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
12:41 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
12:36 AM $ 0.85
+0.00%
$ 65.46 million $ 6,996
12:31 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
12:26 AM $ 0.85
+0.00%
$ 65.46 million $ 6,996
12:16 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
12:11 AM $ 0.851
+0.00%
$ 65.56 million $ 7,073
12:06 AM $ 0.851
+0.00%
$ 65.56 million $ 6,996
12:01 AM $ 0.851
+0.00%
$ 65.56 million $ 7,073
11:56 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
11:51 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
11:46 PM $ 0.851
+0.00%
$ 65.55 million $ 7,073
11:41 PM $ 0.851
+0.00%
$ 65.55 million $ 7,073
11:36 PM $ 0.851
+0.00%
$ 65.54 million $ 7,151
11:31 PM $ 0.851
+0.00%
$ 65.54 million $ 7,073
11:26 PM $ 0.851
+0.00%
$ 65.54 million $ 7,073
11:21 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:16 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:11 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:06 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:01 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:56 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:51 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:46 PM $ 0.851
+0.00%
$ 65.56 million $ 7,112
10:41 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
10:36 PM $ 0.851
+0.00%
$ 65.51 million $ 7,073
10:31 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151