Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,712
3:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,747
3:02 AM $ 0.86
+0.00%
$ 66.24 million $ 6,673
2:57 AM $ 0.86
+0.00%
$ 66.24 million $ 6,709
2:52 AM $ 0.86
+0.00%
$ 66.24 million $ 6,744
2:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,674
2:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,674
2:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,756
2:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,756
2:27 AM $ 0.859
+0.00%
$ 66.16 million $ 6,671
2:22 AM $ 0.859
+0.00%
$ 66.16 million $ 6,708
2:17 AM $ 0.859
+0.00%
$ 66.16 million $ 6,744
2:12 AM $ 0.859
+0.00%
$ 66.16 million $ 6,744
2:07 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
2:02 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
1:57 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
1:52 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
1:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,729
1:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,729
1:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722
1:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722
1:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722
1:02 AM $ 0.861
+0.00%
$ 66.27 million $ 6,717
12:57 AM $ 0.861
+0.00%
$ 66.27 million $ 6,717
12:52 AM $ 0.861
+0.00%
$ 66.27 million $ 6,717
12:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,635
12:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,706
12:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,624
12:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,624
12:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,661
12:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,698
12:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,698
12:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,620
12:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,690
12:02 AM $ 0.86
+0.00%
$ 66.21 million $ 6,690
11:57 PM $ 0.86
+0.00%
$ 66.21 million $ 6,605
11:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,605
11:47 PM $ 0.86
+0.00%
$ 66.21 million $ 6,685
11:42 PM $ 0.86
+0.00%
$ 66.21 million $ 6,685
11:37 PM $ 0.86
+0.00%
$ 66.21 million $ 6,610
11:32 PM $ 0.86
+0.00%
$ 66.21 million $ 6,610
11:27 PM $ 0.86
+0.00%
$ 66.21 million $ 6,684
11:22 PM $ 0.86
+0.00%
$ 66.21 million $ 6,614
11:17 PM $ 0.86
+0.00%
$ 66.21 million $ 6,614
11:12 PM $ 0.86
+0.00%
$ 66.21 million $ 6,683
11:07 PM $ 0.86
+0.00%
$ 66.21 million $ 6,683