Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.852
+0.00%
$ 65.57 million $ 6,865
5:43 PM $ 0.852
+0.00%
$ 65.57 million $ 6,863
5:38 PM $ 0.852
+0.00%
$ 65.57 million $ 6,863
5:33 PM $ 0.85
+0.00%
$ 65.47 million $ 6,863
5:28 PM $ 0.85
+0.00%
$ 65.47 million $ 6,866
5:23 PM $ 0.85
+0.00%
$ 65.47 million $ 6,866
5:18 PM $ 0.851
+0.00%
$ 65.56 million $ 6,866
5:13 PM $ 0.851
+0.00%
$ 65.56 million $ 6,789
5:08 PM $ 0.851
+0.00%
$ 65.56 million $ 6,861
5:03 PM $ 0.85
+0.00%
$ 65.49 million $ 6,861
4:58 PM $ 0.85
+0.00%
$ 65.49 million $ 6,779
4:53 PM $ 0.851
+0.00%
$ 65.56 million $ 6,814
4:48 PM $ 0.851
+0.00%
$ 65.56 million $ 6,766
4:43 PM $ 0.851
+0.00%
$ 65.56 million $ 6,766
4:38 PM $ 0.851
+0.00%
$ 65.56 million $ 6,766
4:33 PM $ 0.852
+0.00%
$ 65.57 million $ 6,838
4:28 PM $ 0.852
+0.00%
$ 65.57 million $ 6,759
4:23 PM $ 0.852
+0.00%
$ 65.57 million $ 6,798
4:18 PM $ 0.851
+0.00%
$ 65.53 million $ 6,836
4:13 PM $ 0.851
+0.00%
$ 65.53 million $ 6,766
4:08 PM $ 0.851
+0.00%
$ 65.53 million $ 6,849
4:03 PM $ 0.851
+0.00%
$ 65.53 million $ 6,849
3:58 PM $ 0.852
+0.00%
$ 65.57 million $ 6,849
3:53 PM $ 0.852
+0.00%
$ 65.57 million $ 6,808
3:48 PM $ 0.852
+0.00%
$ 65.57 million $ 6,844
3:43 PM $ 0.851
+0.00%
$ 65.54 million $ 6,844
3:38 PM $ 0.851
+0.00%
$ 65.54 million $ 6,763
3:33 PM $ 0.851
+0.00%
$ 65.54 million $ 6,839
3:28 PM $ 0.85
+0.00%
$ 65.48 million $ 6,839
3:23 PM $ 0.85
+0.00%
$ 65.48 million $ 6,757
3:18 PM $ 0.85
+0.00%
$ 65.48 million $ 6,757
3:13 PM $ 0.85
+0.00%
$ 65.48 million $ 6,828
3:08 PM $ 0.851
+0.00%
$ 65.49 million $ 6,828
3:03 PM $ 0.851
+0.00%
$ 65.49 million $ 6,749
2:58 PM $ 0.851
+0.00%
$ 65.56 million $ 6,749
2:53 PM $ 0.851
+0.00%
$ 65.56 million $ 6,676
2:48 PM $ 0.851
+0.00%
$ 65.56 million $ 6,746
2:43 PM $ 0.851
+0.00%
$ 65.52 million $ 6,746
2:38 PM $ 0.851
+0.00%
$ 65.52 million $ 6,672
2:33 PM $ 0.851
+0.00%
$ 65.52 million $ 6,672
2:28 PM $ 0.85
+0.00%
$ 65.49 million $ 6,751
2:23 PM $ 0.85
+0.00%
$ 65.49 million $ 6,677
2:18 PM $ 0.85
+0.00%
$ 65.49 million $ 6,677
2:13 PM $ 0.851
+0.00%
$ 65.53 million $ 6,677
2:08 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
2:03 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
1:58 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
1:53 PM $ 0.85
+0.00%
$ 65.48 million $ 6,750
1:48 PM $ 0.85
+0.00%
$ 65.48 million $ 6,673
1:43 PM $ 0.85
+0.00%
$ 65.48 million $ 6,673