Employees Historical Data

YES Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.851
-0.06%
$ 65.51 million $ 6,648
May 19, 5 PM $ 0.851
+0.11%
$ 65.55 million $ 6,675
May 19, 4 PM $ 0.85
-0.11%
$ 65.49 million $ 6,664
May 19, 3 PM $ 0.851
+0.04%
$ 65.56 million $ 6,656
May 19, 2 PM $ 0.851
+0.09%
$ 65.53 million $ 6,647
May 19, 1 PM $ 0.85
+0.02%
$ 65.47 million $ 6,639
May 19, 12 PM $ 0.85
-0.14%
$ 65.46 million $ 6,584
May 19, 11 AM $ 0.851
+0.01%
$ 65.56 million $ 6,670
May 19, 10 AM $ 0.851
+0.05%
$ 65.55 million $ 6,693
May 19, 9 AM $ 0.851
+0.08%
$ 65.52 million $ 6,717
May 19, 8 AM $ 0.85
-0.05%
$ 65.46 million $ 6,702
May 19, 7 AM $ 0.851
-0.01%
$ 65.5 million $ 6,787
May 19, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,791
May 19, 5 AM $ 0.851
-0.01%
$ 65.5 million $ 6,859
May 19, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,779
May 19, 3 AM $ 0.851
-0.01%
$ 65.51 million $ 6,795
May 19, 2 AM $ 0.851
+0.00%
$ 65.51 million $ 6,742
May 19, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,681
May 19, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,763
May 18, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,761
May 18, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,686
May 18, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,760
May 18, 8 PM $ 0.851
+0.01%
$ 65.51 million $ 6,657
May 18, 7 PM $ 0.851
+0.00%
$ 65.5 million $ 6,641
May 18, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,670
May 18, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,708
May 18, 4 PM $ 0.851
+0.01%
$ 65.51 million $ 6,706
May 18, 3 PM $ 0.851
+0.00%
$ 65.5 million $ 6,693
May 18, 2 PM $ 0.851
-0.01%
$ 65.5 million $ 6,687
May 18, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,720
May 18, 12 PM $ 0.851
+0.00%
$ 65.51 million $ 6,696
May 18, 11 AM $ 0.851
-0.01%
$ 65.5 million $ 6,620
May 18, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,665
May 18, 9 AM $ 0.851
+0.01%
$ 65.51 million $ 6,670
May 18, 8 AM $ 0.851
-0.01%
$ 65.5 million $ 6,753
May 18, 7 AM $ 0.851
+0.00%
$ 65.51 million $ 6,806
May 18, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,787
May 18, 5 AM $ 0.851
+0.01%
$ 65.51 million $ 6,715
May 18, 4 AM $ 0.851
-0.01%
$ 65.51 million $ 6,710
May 18, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,665
May 18, 2 AM $ 0.851
+0.01%
$ 65.51 million $ 6,698
May 18, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,768
May 18, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,683
May 17, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,769
May 17, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,835
May 17, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,842
May 17, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,852
May 17, 7 PM $ 0.851
+0.00%
$ 65.51 million $ 6,815
May 17, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,791
May 17, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,704