Employees Historical Data

YES Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,813
May 9, 12 PM $ 0.851
-0.01%
$ 65.51 million $ 6,759
May 9, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,798
May 9, 10 AM $ 0.851
+0.01%
$ 65.51 million $ 6,897
May 9, 9 AM $ 0.851
+0.00%
$ 65.5 million $ 6,823
May 9, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,742
May 9, 7 AM $ 0.851
-0.01%
$ 65.51 million $ 6,811
May 9, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,798
May 9, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,882
May 9, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,874
May 9, 3 AM $ 0.851
+0.00%
$ 65.5 million $ 6,880
May 9, 2 AM $ 0.851
-0.01%
$ 65.51 million $ 6,788
May 9, 1 AM $ 0.851
+0.01%
$ 65.51 million $ 6,814
May 9, 12 AM $ 0.851
+0.00%
$ 65.5 million $ 6,797
May 8, 11 PM $ 0.851
-0.01%
$ 65.51 million $ 6,784
May 8, 10 PM $ 0.851
+0.01%
$ 65.51 million $ 6,704
May 8, 9 PM $ 0.851
-0.01%
$ 65.5 million $ 6,693
May 8, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,767
May 8, 7 PM $ 0.851
+0.00%
$ 65.51 million $ 6,786
May 8, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,762
May 8, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,657
May 8, 4 PM $ 0.851
-0.01%
$ 65.51 million $ 6,759
May 8, 3 PM $ 0.851
+0.00%
$ 65.5 million $ 6,804
May 8, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,784
May 8, 1 PM $ 0.851
+0.00%
$ 65.5 million $ 6,777
May 8, 12 PM $ 0.851
+0.01%
$ 65.51 million $ 6,765
May 8, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,688
May 8, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,613
May 8, 9 AM $ 0.851
+0.00%
$ 65.51 million $ 6,671
May 8, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,813
May 8, 7 AM $ 0.851
+0.00%
$ 65.51 million $ 6,741
May 8, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 6,672
May 8, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,676
May 8, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,694
May 8, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,696
May 8, 2 AM $ 0.851
-0.01%
$ 65.5 million $ 6,865
May 8, 1 AM $ 0.851
+0.00%
$ 65.5 million $ 6,857
May 8, 12 AM $ 0.851
+0.00%
$ 65.5 million $ 6,788
May 7, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,801
May 7, 10 PM $ 0.851
+0.01%
$ 65.51 million $ 6,888
May 7, 9 PM $ 0.851
+0.00%
$ 65.5 million $ 6,890
May 7, 8 PM $ 0.851
+0.00%
$ 65.5 million $ 6,900
May 7, 7 PM $ 0.851
-0.01%
$ 65.5 million $ 6,821
May 7, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,835
May 7, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,935
May 7, 4 PM $ 0.851
+0.00%
$ 65.51 million $ 6,852
May 7, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,858
May 7, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,850
May 7, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,863
May 7, 12 PM $ 0.851
-0.01%
$ 65.5 million $ 7,028