Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.851
+0.02%
$ 65.54 million $ 6,854
May 24, 7 PM $ 0.851
+0.02%
$ 65.53 million $ 6,793
May 24, 6 PM $ 0.851
-0.03%
$ 65.52 million $ 6,898
May 24, 5 PM $ 0.851
+0.12%
$ 65.56 million $ 6,915
May 24, 4 PM $ 0.85
-0.03%
$ 65.47 million $ 6,865
May 24, 3 PM $ 0.851
+0.02%
$ 65.49 million $ 6,810
May 24, 2 PM $ 0.85
-0.04%
$ 65.48 million $ 6,777
May 24, 1 PM $ 0.851
+0.06%
$ 65.52 million $ 6,804
May 24, 12 PM $ 0.85
-0.04%
$ 65.47 million $ 6,698
May 24, 11 AM $ 0.851
-0.09%
$ 65.5 million $ 6,707
May 24, 10 AM $ 0.851
+0.00%
$ 65.56 million $ 6,730
May 24, 9 AM $ 0.851
+0.12%
$ 65.56 million $ 6,719
May 24, 8 AM $ 0.85
-0.10%
$ 65.47 million $ 6,704
May 24, 7 AM $ 0.851
+0.03%
$ 65.55 million $ 6,774
May 24, 6 AM $ 0.851
+0.02%
$ 65.51 million $ 6,665
May 24, 5 AM $ 0.851
+0.04%
$ 65.53 million $ 6,726
May 24, 4 AM $ 0.851
+0.01%
$ 65.5 million $ 6,745
May 24, 3 AM $ 0.851
+0.01%
$ 65.5 million $ 6,680
May 24, 2 AM $ 0.851
+0.02%
$ 65.49 million $ 6,699
May 24, 1 AM $ 0.85
+0.01%
$ 65.48 million $ 6,710
May 24, 12 AM $ 0.85
-0.11%
$ 65.47 million $ 6,667
May 23, 11 PM $ 0.851
+0.12%
$ 65.55 million $ 6,643
May 23, 10 PM $ 0.852
+0.12%
$ 65.57 million $ 6,744
May 23, 9 PM $ 0.851
-0.11%
$ 65.49 million $ 6,664
May 23, 8 PM $ 0.851
+0.09%
$ 65.56 million $ 6,633
May 23, 7 PM $ 0.851
-0.04%
$ 65.5 million $ 6,676
May 23, 6 PM $ 0.851
+0.04%
$ 65.53 million $ 6,661
May 23, 5 PM $ 0.851
+0.03%
$ 65.5 million $ 6,581
May 23, 4 PM $ 0.85
+0.00%
$ 65.49 million $ 6,675
May 23, 3 PM $ 0.85
-0.05%
$ 65.49 million $ 6,601
May 23, 2 PM $ 0.851
-0.07%
$ 65.52 million $ 6,670
May 23, 1 PM $ 0.852
+0.00%
$ 65.57 million $ 6,585
May 23, 12 PM $ 0.852
+0.03%
$ 65.57 million $ 6,651
May 23, 11 AM $ 0.851
+0.11%
$ 65.55 million $ 6,570
May 23, 10 AM $ 0.85
-0.10%
$ 65.47 million $ 6,577
May 23, 9 AM $ 0.851
+0.09%
$ 65.54 million $ 6,500
May 23, 8 AM $ 0.85
-0.10%
$ 65.48 million $ 6,597
May 23, 7 AM $ 0.851
+0.05%
$ 65.54 million $ 6,606
May 23, 6 AM $ 0.852
+0.09%
$ 65.57 million $ 6,763
May 23, 5 AM $ 0.851
-0.03%
$ 65.52 million $ 6,684
May 23, 4 AM $ 0.851
+0.07%
$ 65.53 million $ 6,670
May 23, 3 AM $ 0.85
+0.01%
$ 65.49 million $ 6,662
May 23, 2 AM $ 0.85
-0.03%
$ 65.48 million $ 6,733
May 23, 1 AM $ 0.851
-0.05%
$ 65.5 million $ 6,802
May 23, 12 AM $ 0.851
-0.04%
$ 65.53 million $ 6,784
May 22, 11 PM $ 0.851
+0.04%
$ 65.53 million $ 6,767
May 22, 10 PM $ 0.851
-0.04%
$ 65.5 million $ 6,749
May 22, 9 PM $ 0.851
+0.08%
$ 65.53 million $ 6,757
May 22, 8 PM $ 0.85
+0.01%
$ 65.47 million $ 6,767
May 22, 7 PM $ 0.852
+0.05%
$ 65.57 million $ 6,831