Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.857
+0.03%
$ 65.97 million $ 6,760
Jul 16, 5 AM $ 0.856
-0.03%
$ 65.94 million $ 6,673
Jul 16, 4 AM $ 0.857
+0.01%
$ 65.97 million $ 6,744
Jul 16, 3 AM $ 0.857
-0.06%
$ 65.96 million $ 6,736
Jul 16, 2 AM $ 0.858
+0.17%
$ 66.07 million $ 6,749
Jul 16, 1 AM $ 0.857
-0.03%
$ 65.96 million $ 6,733
Jul 16, 12 AM $ 0.857
+0.00%
$ 65.98 million $ 6,730
Jul 15, 11 PM $ 0.857
+0.00%
$ 65.98 million $ 6,766
Jul 15, 10 PM $ 0.857
+0.01%
$ 65.97 million $ 6,627
Jul 15, 9 PM $ 0.857
+0.01%
$ 65.97 million $ 6,640
Jul 15, 8 PM $ 0.857
+0.01%
$ 65.96 million $ 6,632
Jul 15, 7 PM $ 0.857
+0.03%
$ 65.95 million $ 6,776
Jul 15, 6 PM $ 0.856
-0.03%
$ 65.93 million $ 6,781
Jul 15, 5 PM $ 0.857
+0.00%
$ 65.95 million $ 6,734
Jul 15, 4 PM $ 0.857
+0.01%
$ 65.95 million $ 6,746
Jul 15, 3 PM $ 0.856
-0.10%
$ 65.95 million $ 6,718
Jul 15, 2 PM $ 0.856
+0.03%
$ 65.94 million $ 6,690
Jul 15, 1 PM $ 0.856
-0.04%
$ 65.92 million $ 6,756
Jul 15, 12 PM $ 0.857
-0.02%
$ 66.02 million $ 6,747
Jul 15, 11 AM $ 0.858
+0.03%
$ 66.03 million $ 6,745
Jul 15, 10 AM $ 0.857
+0.15%
$ 66.01 million $ 6,741
Jul 15, 9 AM $ 0.856
-0.12%
$ 65.9 million $ 6,736
Jul 15, 8 AM $ 0.854
-0.37%
$ 65.75 million $ 6,627
Jul 15, 7 AM $ 0.857
+0.21%
$ 65.99 million $ 6,797
Jul 15, 6 AM $ 0.856
-0.06%
$ 65.94 million $ 6,759
Jul 15, 5 AM $ 0.857
+0.08%
$ 65.98 million $ 6,805
Jul 15, 4 AM $ 0.856
+0.21%
$ 65.93 million $ 6,818
Jul 15, 3 AM $ 0.854
+0.04%
$ 65.79 million $ 6,809
Jul 15, 2 AM $ 0.854
-0.02%
$ 65.76 million $ 6,759
Jul 15, 1 AM $ 0.854
-0.23%
$ 65.77 million $ 6,834
Jul 15, 12 AM $ 0.856
+0.10%
$ 65.93 million $ 6,847
Jul 14, 11 PM $ 0.857
+0.06%
$ 65.97 million $ 6,787
Jul 14, 10 PM $ 0.855
-0.06%
$ 65.86 million $ 6,861
Jul 14, 9 PM $ 0.856
+0.23%
$ 65.9 million $ 6,932
Jul 14, 8 PM $ 0.854
-0.23%
$ 65.75 million $ 6,937
Jul 14, 7 PM $ 0.855
-0.19%
$ 65.83 million $ 6,868
Jul 14, 6 PM $ 0.857
+0.10%
$ 65.95 million $ 6,956
Jul 14, 5 PM $ 0.856
+0.14%
$ 65.89 million $ 6,969
Jul 14, 4 PM $ 0.854
-0.25%
$ 65.75 million $ 6,902
Jul 14, 3 PM $ 0.856
+0.12%
$ 65.91 million $ 6,950
Jul 14, 2 PM $ 0.855
+0.06%
$ 65.84 million $ 6,861
Jul 14, 1 PM $ 0.855
-0.14%
$ 65.8 million $ 6,792
Jul 14, 12 PM $ 0.854
-0.31%
$ 65.75 million $ 6,774
Jul 14, 11 AM $ 0.857
+0.08%
$ 65.95 million $ 6,838
Jul 14, 10 AM $ 0.856
-0.02%
$ 65.9 million $ 6,758
Jul 14, 9 AM $ 0.856
-0.14%
$ 65.88 million $ 6,697
Jul 14, 8 AM $ 0.857
+0.08%
$ 65.97 million $ 6,783
Jul 14, 7 AM $ 0.856
+0.14%
$ 65.91 million $ 6,778
Jul 14, 6 AM $ 0.855
-0.08%
$ 65.83 million $ 6,852
Jul 14, 5 AM $ 0.856
-0.02%
$ 65.88 million $ 6,768