Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.851
+0.00%
$ 65.56 million $ 7,073
11:56 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
11:51 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
11:46 PM $ 0.851
+0.00%
$ 65.55 million $ 7,073
11:41 PM $ 0.851
+0.00%
$ 65.55 million $ 7,073
11:36 PM $ 0.851
+0.00%
$ 65.54 million $ 7,151
11:31 PM $ 0.851
+0.00%
$ 65.54 million $ 7,073
11:26 PM $ 0.851
+0.00%
$ 65.54 million $ 7,073
11:21 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:16 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:11 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:06 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
11:01 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:56 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:51 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
10:46 PM $ 0.851
+0.00%
$ 65.56 million $ 7,112
10:41 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
10:36 PM $ 0.851
+0.00%
$ 65.51 million $ 7,073
10:31 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
10:26 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
10:21 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
10:16 PM $ 0.85
+0.00%
$ 65.46 million $ 7,073
10:11 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
10:06 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
10:01 PM $ 0.851
+0.00%
$ 65.49 million $ 7,229
9:56 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
9:51 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
9:46 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
9:41 PM $ 0.852
+0.00%
$ 65.57 million $ 7,229
9:36 PM $ 0.852
+0.00%
$ 65.57 million $ 7,151
9:31 PM $ 0.852
+0.00%
$ 65.57 million $ 7,229
9:26 PM $ 0.852
+0.00%
$ 65.57 million $ 7,151
9:21 PM $ 0.852
+0.00%
$ 65.57 million $ 7,151
9:16 PM $ 0.851
+0.00%
$ 65.55 million $ 7,190
9:11 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
9:06 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
9:01 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
8:56 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:51 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:46 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:41 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:36 PM $ 0.851
+0.00%
$ 65.52 million $ 7,229
8:31 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
8:26 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:21 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:16 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:11 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
8:06 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
8:01 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
7:56 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151