Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.86
+0.00%
$ 66.21 million $ 6,683
11:07 PM $ 0.86
+0.00%
$ 66.21 million $ 6,683
11:02 PM $ 0.86
+0.00%
$ 66.21 million $ 6,598
10:57 PM $ 0.86
+0.00%
$ 66.21 million $ 6,598
10:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,639
10:47 PM $ 0.86
+0.00%
$ 66.21 million $ 6,595
10:42 PM $ 0.86
+0.00%
$ 66.21 million $ 6,632
10:37 PM $ 0.86
+0.00%
$ 66.21 million $ 6,669
10:32 PM $ 0.86
+0.00%
$ 66.21 million $ 6,669
10:27 PM $ 0.861
+0.00%
$ 66.27 million $ 6,671
10:22 PM $ 0.861
+0.00%
$ 66.27 million $ 6,671
10:17 PM $ 0.86
+0.00%
$ 66.21 million $ 6,597
10:12 PM $ 0.86
+0.00%
$ 66.21 million $ 6,678
10:07 PM $ 0.86
+0.00%
$ 66.21 million $ 6,678
10:02 PM $ 0.86
+0.00%
$ 66.21 million $ 6,596
9:57 PM $ 0.86
+0.00%
$ 66.21 million $ 6,596
9:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,677
9:47 PM $ 0.86
+0.00%
$ 66.21 million $ 6,600
9:42 PM $ 0.86
+0.00%
$ 66.21 million $ 6,636
9:37 PM $ 0.86
+0.00%
$ 66.21 million $ 6,673
9:32 PM $ 0.86
+0.00%
$ 66.21 million $ 6,595
9:27 PM $ 0.86
+0.00%
$ 66.21 million $ 6,669
9:22 PM $ 0.86
+0.00%
$ 66.21 million $ 6,669
9:17 PM $ 0.86
+0.00%
$ 66.21 million $ 6,708
9:12 PM $ 0.859
+0.00%
$ 66.15 million $ 6,665
9:07 PM $ 0.859
+0.00%
$ 66.15 million $ 6,665
9:02 PM $ 0.859
+0.00%
$ 66.15 million $ 6,665
8:57 PM $ 0.859
+0.00%
$ 66.15 million $ 6,665
8:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,666
8:47 PM $ 0.86
+0.00%
$ 66.21 million $ 6,666
8:42 PM $ 0.86
+0.00%
$ 66.21 million $ 6,586
8:37 PM $ 0.86
+0.00%
$ 66.21 million $ 6,629
8:32 PM $ 0.86
+0.00%
$ 66.21 million $ 6,672
8:27 PM $ 0.86
+0.00%
$ 66.21 million $ 6,602
8:22 PM $ 0.86
+0.00%
$ 66.21 million $ 6,602
8:17 PM $ 0.86
+0.00%
$ 66.21 million $ 6,680
8:12 PM $ 0.86
+0.00%
$ 66.21 million $ 6,680
8:07 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
8:02 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
7:57 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
7:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,675
7:47 PM $ 0.86
+0.00%
$ 66.25 million $ 6,604
7:42 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:37 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:32 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:27 PM $ 0.859
+0.00%
$ 66.17 million $ 6,602
7:22 PM $ 0.859
+0.00%
$ 66.17 million $ 6,686
7:17 PM $ 0.859
+0.00%
$ 66.17 million $ 6,686
7:12 PM $ 0.86
+0.00%
$ 66.19 million $ 6,605
7:07 PM $ 0.86
+0.00%
$ 66.19 million $ 6,684