Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.85
+0.00%
$ 65.49 million $ 6,677
2:18 PM $ 0.85
+0.00%
$ 65.49 million $ 6,677
2:13 PM $ 0.851
+0.00%
$ 65.53 million $ 6,677
2:08 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
2:03 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
1:58 PM $ 0.851
+0.00%
$ 65.53 million $ 6,670
1:53 PM $ 0.85
+0.00%
$ 65.48 million $ 6,750
1:48 PM $ 0.85
+0.00%
$ 65.48 million $ 6,673
1:43 PM $ 0.85
+0.00%
$ 65.48 million $ 6,673
1:38 PM $ 0.85
+0.00%
$ 65.48 million $ 6,673
1:33 PM $ 0.851
+0.00%
$ 65.53 million $ 6,746
1:28 PM $ 0.851
+0.00%
$ 65.53 million $ 6,676
1:23 PM $ 0.851
+0.00%
$ 65.53 million $ 6,749
1:18 PM $ 0.851
+0.00%
$ 65.53 million $ 6,749
1:13 PM $ 0.852
+0.00%
$ 65.57 million $ 6,749
1:08 PM $ 0.852
+0.00%
$ 65.57 million $ 6,749
1:03 PM $ 0.852
+0.00%
$ 65.57 million $ 6,749
12:58 PM $ 0.852
+0.00%
$ 65.57 million $ 6,830
12:53 PM $ 0.851
+0.00%
$ 65.55 million $ 6,830
12:48 PM $ 0.851
+0.00%
$ 65.55 million $ 6,748
12:43 PM $ 0.851
+0.00%
$ 65.55 million $ 6,819
12:38 PM $ 0.85
+0.00%
$ 65.46 million $ 6,819
12:33 PM $ 0.85
+0.00%
$ 65.46 million $ 6,743
12:28 PM $ 0.85
+0.00%
$ 65.46 million $ 6,743
12:23 PM $ 0.851
+0.00%
$ 65.56 million $ 6,816
12:18 PM $ 0.851
+0.00%
$ 65.56 million $ 6,740
12:13 PM $ 0.851
+0.00%
$ 65.56 million $ 6,818
12:08 PM $ 0.851
+0.00%
$ 65.56 million $ 6,818
12:03 PM $ 0.851
+0.00%
$ 65.54 million $ 6,818
11:58 AM $ 0.851
+0.00%
$ 65.54 million $ 6,749
11:53 AM $ 0.851
+0.00%
$ 65.54 million $ 6,829
11:48 AM $ 0.851
+0.00%
$ 65.52 million $ 6,829
11:43 AM $ 0.851
+0.00%
$ 65.52 million $ 6,757
11:38 AM $ 0.851
+0.00%
$ 65.52 million $ 6,757
11:33 AM $ 0.851
+0.00%
$ 65.52 million $ 6,832
11:28 AM $ 0.851
+0.00%
$ 65.5 million $ 6,832
11:23 AM $ 0.851
+0.00%
$ 65.5 million $ 6,831
11:18 AM $ 0.851
+0.00%
$ 65.5 million $ 6,831
11:13 AM $ 0.851
+0.00%
$ 65.5 million $ 6,835
11:08 AM $ 0.851
+0.00%
$ 65.5 million $ 6,835
11:03 AM $ 0.851
+0.00%
$ 65.5 million $ 6,835
10:58 AM $ 0.85
+0.00%
$ 65.46 million $ 6,835
10:53 AM $ 0.85
+0.00%
$ 65.46 million $ 6,842
10:48 AM $ 0.85
+0.00%
$ 65.46 million $ 6,842
10:43 AM $ 0.851
+0.00%
$ 65.5 million $ 6,842
10:38 AM $ 0.851
+0.00%
$ 65.5 million $ 6,847
10:33 AM $ 0.851
+0.00%
$ 65.5 million $ 6,847
10:28 AM $ 0.851
+0.00%
$ 65.55 million $ 6,847
10:23 AM $ 0.851
+0.00%
$ 65.55 million $ 6,764
10:18 AM $ 0.851
+0.00%
$ 65.55 million $ 6,837