Employees Historical Data

YES Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.851
-0.03%
$ 65.49 million $ 6,063
Apr 17, 1 AM $ 0.851
+0.02%
$ 65.51 million $ 5,752
Apr 17, 12 AM $ 0.851
-0.02%
$ 65.5 million $ 5,519
Apr 16, 11 PM $ 0.851
+0.03%
$ 65.51 million $ 5,208
Apr 16, 10 PM $ 0.851
-0.01%
$ 65.49 million $ 4,897
Apr 16, 9 PM $ 0.851
-0.07%
$ 65.5 million $ 4,586
Apr 16, 8 PM $ 0.851
-0.08%
$ 65.51 million $ 4,275
Apr 16, 7 PM $ 0.851
+0.11%
$ 65.56 million $ 3,964
Apr 16, 6 PM $ 0.851
+0.10%
$ 65.54 million $ 3,731
Apr 16, 5 PM $ 0.852
+0.09%
$ 65.57 million $ 3,420
Apr 16, 4 PM $ 0.851
-0.03%
$ 65.52 million $ 3,109
Apr 16, 3 PM $ 0.85
-0.03%
$ 65.48 million $ 2,876
Apr 16, 2 PM $ 0.851
-0.02%
$ 65.5 million $ 2,721
Apr 16, 1 PM $ 0.851
+0.04%
$ 65.51 million $ 2,798
Apr 16, 12 PM $ 0.85
-0.11%
$ 65.49 million $ 2,798
Apr 16, 11 AM $ 0.851
+0.11%
$ 65.56 million $ 2,798
Apr 16, 10 AM $ 0.85
+0.04%
$ 65.49 million $ 2,798
Apr 16, 9 AM $ 0.851
+0.02%
$ 65.53 million $ 2,876
Apr 16, 8 AM $ 0.851
+0.11%
$ 65.54 million $ 2,954
Apr 16, 7 AM $ 0.851
+0.04%
$ 65.54 million $ 3,031
Apr 16, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 2,993
Apr 16, 5 AM $ 0.851
-0.09%
$ 65.51 million $ 3,031
Apr 16, 4 AM $ 0.852
+0.00%
$ 65.57 million $ 3,109
Apr 16, 3 AM $ 0.852
+0.00%
$ 65.57 million $ 3,420
Apr 16, 2 AM $ 0.852
+0.00%
$ 65.57 million $ 3,653
Apr 16, 1 AM $ 0.852
+0.00%
$ 65.57 million $ 3,964
Apr 16, 12 AM $ 0.852
+0.00%
$ 65.57 million $ 4,275
Apr 15, 11 PM $ 0.852
+0.00%
$ 65.57 million $ 4,586
Apr 15, 10 PM $ 0.852
+0.00%
$ 65.57 million $ 4,897
Apr 15, 9 PM $ 0.852
+0.00%
$ 65.57 million $ 5,130
Apr 15, 8 PM $ 0.852
+0.00%
$ 65.57 million $ 5,519
Apr 15, 7 PM $ 0.852
+0.00%
$ 65.57 million $ 5,752
Apr 15, 6 PM $ 0.852
+0.00%
$ 65.57 million $ 6,063
Apr 15, 5 PM $ 0.852
+0.00%
$ 65.57 million $ 6,296
Apr 15, 4 PM $ 0.852
+0.00%
$ 65.57 million $ 6,607
Apr 15, 3 PM $ 0.852
+0.11%
$ 65.57 million $ 6,918
Apr 15, 2 PM $ 0.851
-0.10%
$ 65.5 million $ 7,073
Apr 15, 1 PM $ 0.851
+0.08%
$ 65.56 million $ 7,073
Apr 15, 12 PM $ 0.851
-0.09%
$ 65.5 million $ 7,073
Apr 15, 11 AM $ 0.851
+0.14%
$ 65.56 million $ 7,073
Apr 15, 10 AM $ 0.85
-0.06%
$ 65.46 million $ 7,151
Apr 15, 9 AM $ 0.85
-0.10%
$ 65.47 million $ 7,073
Apr 15, 8 AM $ 0.85
-0.06%
$ 65.48 million $ 7,073
Apr 15, 7 AM $ 0.851
+0.06%
$ 65.52 million $ 6,996
Apr 15, 6 AM $ 0.85
-0.16%
$ 65.47 million $ 6,840
Apr 15, 5 AM $ 0.852
+0.15%
$ 65.57 million $ 6,529
Apr 15, 4 AM $ 0.85
-0.15%
$ 65.47 million $ 6,218
Apr 15, 3 AM $ 0.852
+0.00%
$ 65.57 million $ 5,907
Apr 15, 2 AM $ 0.851
+0.02%
$ 65.52 million $ 5,674
Apr 15, 1 AM $ 0.851
+0.03%
$ 65.5 million $ 5,363