Employees Historical Data

YES Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.851
+0.03%
$ 65.5 million $ 5,363
Apr 15, 12 AM $ 0.851
+0.06%
$ 65.5 million $ 5,052
Apr 14, 11 PM $ 0.85
-0.11%
$ 65.46 million $ 4,742
Apr 14, 10 PM $ 0.851
-0.03%
$ 65.54 million $ 4,431
Apr 14, 9 PM $ 0.851
+0.01%
$ 65.56 million $ 4,197
Apr 14, 8 PM $ 0.851
+0.02%
$ 65.56 million $ 3,809
Apr 14, 7 PM $ 0.851
-0.01%
$ 65.54 million $ 3,576
Apr 14, 6 PM $ 0.851
-0.03%
$ 65.55 million $ 3,342
Apr 14, 5 PM $ 0.852
+0.10%
$ 65.57 million $ 3,381
Apr 14, 4 PM $ 0.851
+0.04%
$ 65.5 million $ 3,265
Apr 14, 3 PM $ 0.851
+0.04%
$ 65.53 million $ 3,265
Apr 14, 2 PM $ 0.851
-0.04%
$ 65.51 million $ 3,187
Apr 14, 1 PM $ 0.851
+0.01%
$ 65.54 million $ 3,187
Apr 14, 12 PM $ 0.851
+0.09%
$ 65.53 million $ 3,265
Apr 14, 11 AM $ 0.85
-0.04%
$ 65.47 million $ 3,265
Apr 14, 10 AM $ 0.851
+0.01%
$ 65.5 million $ 3,265
Apr 14, 9 AM $ 0.851
-0.11%
$ 65.49 million $ 3,342
Apr 14, 8 AM $ 0.852
+0.14%
$ 65.57 million $ 3,342
Apr 14, 7 AM $ 0.85
-0.07%
$ 65.47 million $ 3,342
Apr 14, 6 AM $ 0.851
+0.00%
$ 65.52 million $ 3,498
Apr 14, 5 AM $ 0.851
+0.00%
$ 65.52 million $ 3,731
Apr 14, 4 AM $ 0.851
+0.00%
$ 65.52 million $ 4,042
Apr 14, 3 AM $ 0.851
+0.00%
$ 65.52 million $ 4,314
Apr 14, 2 AM $ 0.851
+0.00%
$ 65.52 million $ 4,586
Apr 14, 1 AM $ 0.851
+0.00%
$ 65.52 million $ 4,897
Apr 14, 12 AM $ 0.851
+0.00%
$ 65.52 million $ 5,130
Apr 13, 11 PM $ 0.851
+0.00%
$ 65.52 million $ 5,441
Apr 13, 10 PM $ 0.851
+0.00%
$ 65.52 million $ 5,713
Apr 13, 9 PM $ 0.851
+0.00%
$ 65.52 million $ 5,985
Apr 13, 8 PM $ 0.851
+0.00%
$ 65.52 million $ 6,218
Apr 13, 7 PM $ 0.851
+0.07%
$ 65.52 million $ 6,529
Apr 13, 6 PM $ 0.85
-0.02%
$ 65.47 million $ 6,762
Apr 13, 5 PM $ 0.85
-0.06%
$ 65.49 million $ 6,762
Apr 13, 4 PM $ 0.851
+0.04%
$ 65.5 million $ 6,918
Apr 13, 3 PM $ 0.85
-0.01%
$ 65.47 million $ 6,840
Apr 13, 2 PM $ 0.851
-0.04%
$ 65.5 million $ 6,918
Apr 13, 1 PM $ 0.851
-0.05%
$ 65.53 million $ 6,918
Apr 13, 12 PM $ 0.852
+0.05%
$ 65.57 million $ 6,918
Apr 13, 11 AM $ 0.851
+0.04%
$ 65.5 million $ 6,996
Apr 13, 10 AM $ 0.85
+0.00%
$ 65.47 million $ 6,918
Apr 13, 9 AM $ 0.851
+0.01%
$ 65.5 million $ 6,840
Apr 13, 8 AM $ 0.851
+0.04%
$ 65.5 million $ 6,840
Apr 13, 7 AM $ 0.851
+0.03%
$ 65.5 million $ 6,918
Apr 13, 6 AM $ 0.85
-0.04%
$ 65.48 million $ 6,918
Apr 13, 5 AM $ 0.851
-0.09%
$ 65.5 million $ 6,918
Apr 13, 4 AM $ 0.851
+0.08%
$ 65.56 million $ 6,996
Apr 13, 3 AM $ 0.851
+0.03%
$ 65.51 million $ 6,996
Apr 13, 2 AM $ 0.851
+0.02%
$ 65.49 million $ 7,073
Apr 13, 1 AM $ 0.85
+0.03%
$ 65.48 million $ 7,073
Apr 13, 12 AM $ 0.851
-0.04%
$ 65.53 million $ 7,073