Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.856
-0.02%
$ 65.88 million $ 6,768
Jul 14, 4 AM $ 0.856
+0.17%
$ 65.89 million $ 6,754
Jul 14, 3 AM $ 0.857
+0.37%
$ 65.99 million $ 6,715
Jul 14, 2 AM $ 0.854
-0.17%
$ 65.75 million $ 6,725
Jul 14, 1 AM $ 0.856
-0.02%
$ 65.89 million $ 6,730
Jul 14, 12 AM $ 0.854
-0.31%
$ 65.76 million $ 6,643
Jul 13, 11 PM $ 0.857
+0.29%
$ 65.97 million $ 6,727
Jul 13, 10 PM $ 0.854
-0.15%
$ 65.77 million $ 6,662
Jul 13, 9 PM $ 0.856
-0.08%
$ 65.88 million $ 6,667
Jul 13, 8 PM $ 0.857
+0.12%
$ 65.98 million $ 6,664
Jul 13, 7 PM $ 0.856
-0.10%
$ 65.9 million $ 6,594
Jul 13, 6 PM $ 0.857
-0.04%
$ 65.97 million $ 6,596
Jul 13, 5 PM $ 0.857
+0.10%
$ 65.99 million $ 6,660
Jul 13, 4 PM $ 0.856
+0.15%
$ 65.93 million $ 6,595
Jul 13, 3 PM $ 0.856
+0.02%
$ 65.89 million $ 6,525
Jul 13, 2 PM $ 0.856
-0.12%
$ 65.88 million $ 6,595
Jul 13, 1 PM $ 0.857
+0.14%
$ 65.95 million $ 6,611
Jul 13, 12 PM $ 0.855
-0.15%
$ 65.86 million $ 6,593
Jul 13, 11 AM $ 0.856
-0.17%
$ 65.88 million $ 6,596
Jul 13, 10 AM $ 0.857
+0.15%
$ 65.99 million $ 6,672
Jul 13, 9 AM $ 0.856
+0.19%
$ 65.89 million $ 6,733
Jul 13, 8 AM $ 0.854
-0.08%
$ 65.76 million $ 6,747
Jul 13, 7 AM $ 0.855
+0.08%
$ 65.81 million $ 6,654
Jul 13, 6 AM $ 0.854
-0.02%
$ 65.76 million $ 6,653
Jul 13, 5 AM $ 0.854
-0.19%
$ 65.77 million $ 6,753
Jul 13, 4 AM $ 0.856
+0.15%
$ 65.9 million $ 6,721
Jul 13, 3 AM $ 0.855
+0.02%
$ 65.8 million $ 6,773
Jul 13, 2 AM $ 0.854
-0.31%
$ 65.79 million $ 6,806
Jul 13, 1 AM $ 0.857
+0.29%
$ 65.99 million $ 6,857
Jul 13, 12 AM $ 0.855
-0.14%
$ 65.8 million $ 6,932
Jul 12, 11 PM $ 0.856
+0.19%
$ 65.89 million $ 6,931
Jul 12, 10 PM $ 0.854
-0.08%
$ 65.76 million $ 6,935
Jul 12, 9 PM $ 0.855
-0.21%
$ 65.81 million $ 6,932
Jul 12, 8 PM $ 0.857
+0.04%
$ 65.95 million $ 6,868
Jul 12, 7 PM $ 0.856
+0.02%
$ 65.93 million $ 6,864
Jul 12, 6 PM $ 0.856
+0.06%
$ 65.91 million $ 6,844
Jul 12, 5 PM $ 0.856
-0.06%
$ 65.88 million $ 6,874
Jul 12, 4 PM $ 0.856
+0.10%
$ 65.91 million $ 6,914
Jul 12, 3 PM $ 0.855
-0.12%
$ 65.85 million $ 6,934
Jul 12, 2 PM $ 0.856
+0.10%
$ 65.93 million $ 6,928
Jul 12, 1 PM $ 0.857
+0.00%
$ 65.98 million $ 6,941
Jul 12, 12 PM $ 0.857
+0.06%
$ 65.98 million $ 6,957
Jul 12, 11 AM $ 0.856
+0.29%
$ 65.94 million $ 6,948
Jul 12, 10 AM $ 0.854
+0.00%
$ 65.75 million $ 6,956
Jul 12, 9 AM $ 0.854
-0.19%
$ 65.75 million $ 6,969
Jul 12, 8 AM $ 0.856
-0.02%
$ 65.88 million $ 6,973
Jul 12, 7 AM $ 0.856
+0.04%
$ 65.89 million $ 6,981
Jul 12, 6 AM $ 0.856
-0.08%
$ 65.88 million $ 6,904
Jul 12, 5 AM $ 0.856
+0.19%
$ 65.93 million $ 6,895
Jul 12, 4 AM $ 0.857
-0.06%
$ 65.95 million $ 6,893