Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.849
+0.06%
$65.34 million $6,789
Sep 12, 3 AM $0.848
+0.00%
$65.3 million $6,944
Sep 12, 2 AM $0.848
+0.00%
$65.3 million $6,858
Sep 12, 1 AM $0.848
-0.07%
$65.29 million $6,848
Sep 12, 12 AM $0.849
+0.05%
$65.34 million $6,772
Sep 11, 11 PM $0.848
-0.01%
$65.3 million $6,746
Sep 11, 10 PM $0.848
+0.01%
$65.31 million $6,795
Sep 11, 9 PM $0.848
+0.00%
$65.27 million $6,807
Sep 11, 8 PM $0.848
-0.04%
$65.28 million $6,902
Sep 11, 7 PM $0.848
+0.00%
$65.3 million $6,825
Sep 11, 6 PM $0.848
+0.00%
$65.3 million $6,906
Sep 11, 5 PM $0.848
-0.01%
$65.3 million $6,831
Sep 11, 4 PM $0.848
+0.03%
$65.31 million $6,843
Sep 11, 3 PM $0.848
-0.03%
$65.28 million $6,825
Sep 11, 2 PM $0.848
+0.00%
$65.3 million $6,817
Sep 11, 1 PM $0.848
+0.00%
$65.3 million $6,887
Sep 11, 12 PM $0.848
+0.07%
$65.32 million $6,888
Sep 11, 11 AM $0.848
-0.05%
$65.27 million $6,886
Sep 11, 10 AM $0.848
+0.00%
$65.31 million $6,893
Sep 11, 9 AM $0.848
+0.00%
$65.31 million $6,972
Sep 11, 8 AM $0.848
+0.03%
$65.31 million $6,896
Sep 11, 7 AM $0.848
-0.06%
$65.29 million $6,830
Sep 11, 6 AM $0.848
+0.03%
$65.33 million $6,808
Sep 11, 5 AM $0.848
+0.05%
$65.3 million $6,739
Sep 11, 4 AM $0.848
+0.00%
$65.29 million $6,845
Sep 11, 3 AM $0.848
+0.02%
$65.32 million $6,755
Sep 11, 2 AM $0.848
-0.05%
$65.31 million $6,837
Sep 11, 1 AM $0.849
+0.09%
$65.36 million $6,761
Sep 11, 12 AM $0.848
-0.06%
$65.3 million $6,835
Sep 10, 11 PM $0.849
+0.02%
$65.34 million $6,831
Sep 10, 10 PM $0.848
+0.04%
$65.32 million $6,812
Sep 10, 9 PM $0.848
+0.00%
$65.3 million $6,764
Sep 10, 8 PM $0.848
+0.00%
$65.3 million $6,721
Sep 10, 7 PM $0.848
+0.00%
$65.3 million $6,792
Sep 10, 6 PM $0.848
+0.01%
$65.3 million $6,768
Sep 10, 5 PM $0.848
+0.01%
$65.29 million $6,848
Sep 10, 4 PM $0.848
-0.04%
$65.28 million $6,768
Sep 10, 3 PM $0.848
+0.04%
$65.3 million $6,870
Sep 10, 2 PM $0.848
+0.00%
$65.28 million $6,882
Sep 10, 1 PM $0.848
+0.00%
$65.28 million $6,948
Sep 10, 12 PM $0.848
+0.00%
$65.28 million $6,942
Sep 10, 11 AM $0.848
+0.00%
$65.28 million $6,944
Sep 10, 10 AM $0.848
+0.03%
$65.28 million $7,018
Sep 10, 9 AM $0.848
-0.06%
$65.26 million $6,930
Sep 10, 8 AM $0.848
+0.03%
$65.28 million $6,943
Sep 10, 7 AM $0.848
-0.03%
$65.26 million $7,066
Sep 10, 6 AM $0.848
+0.00%
$65.28 million $7,038
Sep 10, 5 AM $0.848
+0.00%
$65.28 million $7,088
Sep 10, 4 AM $0.848
-0.01%
$65.28 million $7,084
Sep 10, 3 AM $0.848
-0.06%
$65.29 million $7,013