Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.852
+0.05%
$ 65.57 million $ 6,831
May 22, 6 PM $ 0.851
+0.00%
$ 65.53 million $ 6,839
May 22, 5 PM $ 0.851
-0.06%
$ 65.53 million $ 6,907
May 22, 4 PM $ 0.852
+0.04%
$ 65.57 million $ 6,788
May 22, 3 PM $ 0.851
-0.01%
$ 65.55 million $ 6,845
May 22, 2 PM $ 0.851
+0.11%
$ 65.56 million $ 6,809
May 22, 1 PM $ 0.85
+0.03%
$ 65.48 million $ 6,888
May 22, 12 PM $ 0.85
-0.07%
$ 65.46 million $ 6,820
May 22, 11 AM $ 0.851
+0.02%
$ 65.56 million $ 6,901
May 22, 10 AM $ 0.851
+0.02%
$ 65.54 million $ 6,908
May 22, 9 AM $ 0.851
-0.05%
$ 65.5 million $ 6,972
May 22, 8 AM $ 0.852
+0.05%
$ 65.57 million $ 6,898
May 22, 7 AM $ 0.851
-0.05%
$ 65.54 million $ 6,900
May 22, 6 AM $ 0.852
+0.00%
$ 65.57 million $ 6,824
May 22, 5 AM $ 0.851
+0.04%
$ 65.52 million $ 6,821
May 22, 4 AM $ 0.851
-0.06%
$ 65.49 million $ 6,768
May 22, 3 AM $ 0.851
+0.04%
$ 65.53 million $ 6,849
May 22, 2 AM $ 0.851
-0.09%
$ 65.51 million $ 6,762
May 22, 1 AM $ 0.852
+0.00%
$ 65.57 million $ 6,748
May 22, 12 AM $ 0.851
-0.03%
$ 65.49 million $ 6,757
May 21, 11 PM $ 0.852
+0.12%
$ 65.57 million $ 6,715
May 21, 10 PM $ 0.851
-0.01%
$ 65.49 million $ 6,687
May 21, 9 PM $ 0.851
+0.08%
$ 65.53 million $ 6,756
May 21, 8 PM $ 0.851
-0.03%
$ 65.54 million $ 6,729
May 21, 7 PM $ 0.851
+0.04%
$ 65.56 million $ 6,731
May 21, 6 PM $ 0.851
+0.01%
$ 65.53 million $ 6,744
May 21, 5 PM $ 0.851
+0.04%
$ 65.53 million $ 6,760
May 21, 4 PM $ 0.851
-0.07%
$ 65.5 million $ 6,827
May 21, 3 PM $ 0.852
+0.05%
$ 65.57 million $ 6,907
May 21, 2 PM $ 0.851
+0.06%
$ 65.54 million $ 6,811
May 21, 1 PM $ 0.851
-0.11%
$ 65.5 million $ 6,742
May 21, 12 PM $ 0.851
-0.05%
$ 65.52 million $ 6,720
May 21, 11 AM $ 0.852
+0.08%
$ 65.57 million $ 6,799
May 21, 10 AM $ 0.851
+0.00%
$ 65.52 million $ 6,714
May 21, 9 AM $ 0.851
-0.06%
$ 65.52 million $ 6,705
May 21, 8 AM $ 0.851
+0.13%
$ 65.55 million $ 6,774
May 21, 7 AM $ 0.851
-0.08%
$ 65.51 million $ 6,700
May 21, 6 AM $ 0.851
-0.03%
$ 65.53 million $ 6,715
May 21, 5 AM $ 0.851
+0.12%
$ 65.54 million $ 6,728
May 21, 4 AM $ 0.851
+0.06%
$ 65.53 million $ 6,755
May 21, 3 AM $ 0.85
-0.08%
$ 65.49 million $ 6,788
May 21, 2 AM $ 0.851
+0.06%
$ 65.56 million $ 6,863
May 21, 1 AM $ 0.851
-0.06%
$ 65.52 million $ 6,863
May 21, 12 AM $ 0.851
+0.04%
$ 65.56 million $ 6,935
May 20, 11 PM $ 0.85
+0.01%
$ 65.49 million $ 7,017
May 20, 10 PM $ 0.851
+0.08%
$ 65.56 million $ 6,942
May 20, 9 PM $ 0.851
-0.10%
$ 65.5 million $ 6,937
May 20, 8 PM $ 0.851
+0.04%
$ 65.52 million $ 6,935
May 20, 7 PM $ 0.851
-0.07%
$ 65.49 million $ 6,949
May 20, 6 PM $ 0.851
-0.01%
$ 65.54 million $ 6,928