Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.85
-0.06%
$ 65.47 million $ 6,996
Apr 5, 5 AM $ 0.851
+0.00%
$ 65.52 million $ 6,996
Apr 5, 4 AM $ 0.851
+0.02%
$ 65.52 million $ 6,996
Apr 5, 3 AM $ 0.851
+0.10%
$ 65.53 million $ 6,996
Apr 5, 2 AM $ 0.85
+0.01%
$ 65.47 million $ 7,073
Apr 5, 1 AM $ 0.85
-0.03%
$ 65.46 million $ 6,996
Apr 5, 12 AM $ 0.85
-0.08%
$ 65.46 million $ 7,073
Apr 4, 11 PM $ 0.851
+0.07%
$ 65.52 million $ 6,996
Apr 4, 10 PM $ 0.851
+0.11%
$ 65.56 million $ 6,996
Apr 4, 9 PM $ 0.85
-0.10%
$ 65.48 million $ 6,918
Apr 4, 8 PM $ 0.851
-0.09%
$ 65.49 million $ 6,918
Apr 4, 7 PM $ 0.851
+0.13%
$ 65.55 million $ 6,762
Apr 4, 6 PM $ 0.85
-0.13%
$ 65.46 million $ 6,840
Apr 4, 5 PM $ 0.851
+0.02%
$ 65.52 million $ 6,918
Apr 4, 4 PM $ 0.85
-0.04%
$ 65.49 million $ 6,840
Apr 4, 3 PM $ 0.851
-0.08%
$ 65.52 million $ 6,840
Apr 4, 2 PM $ 0.852
+0.07%
$ 65.57 million $ 6,762
Apr 4, 1 PM $ 0.851
+0.01%
$ 65.52 million $ 6,762
Apr 4, 12 PM $ 0.851
-0.04%
$ 65.52 million $ 6,762
Apr 4, 11 AM $ 0.851
+0.01%
$ 65.51 million $ 6,840
Apr 4, 10 AM $ 0.851
-0.01%
$ 65.5 million $ 6,840
Apr 4, 9 AM $ 0.851
+0.03%
$ 65.53 million $ 6,918
Apr 4, 8 AM $ 0.851
+0.04%
$ 65.51 million $ 6,918
Apr 4, 7 AM $ 0.85
-0.10%
$ 65.49 million $ 6,840
Apr 4, 6 AM $ 0.851
-0.02%
$ 65.52 million $ 6,918
Apr 4, 5 AM $ 0.851
+0.04%
$ 65.53 million $ 6,918
Apr 4, 4 AM $ 0.851
-0.01%
$ 65.5 million $ 6,957
Apr 4, 3 AM $ 0.851
+0.09%
$ 65.53 million $ 6,918
Apr 4, 2 AM $ 0.85
-0.07%
$ 65.47 million $ 6,801
Apr 4, 1 AM $ 0.85
-0.11%
$ 65.47 million $ 6,840
Apr 4, 12 AM $ 0.851
+0.07%
$ 65.54 million $ 6,762
Apr 3, 11 PM $ 0.851
-0.09%
$ 65.51 million $ 6,840
Apr 3, 10 PM $ 0.852
+0.04%
$ 65.57 million $ 6,762
Apr 3, 9 PM $ 0.851
+0.03%
$ 65.54 million $ 6,840
Apr 3, 8 PM $ 0.851
+0.04%
$ 65.52 million $ 6,840
Apr 3, 7 PM $ 0.851
-0.03%
$ 65.5 million $ 6,918
Apr 3, 6 PM $ 0.851
+0.00%
$ 65.52 million $ 6,918
Apr 3, 5 PM $ 0.851
+0.07%
$ 65.52 million $ 6,918
Apr 3, 4 PM $ 0.851
-0.07%
$ 65.51 million $ 6,996
Apr 3, 3 PM $ 0.851
+0.01%
$ 65.56 million $ 6,918
Apr 3, 2 PM $ 0.851
-0.04%
$ 65.55 million $ 6,996
Apr 3, 1 PM $ 0.852
+0.11%
$ 65.57 million $ 6,996
Apr 3, 12 PM $ 0.851
-0.03%
$ 65.53 million $ 6,996
Apr 3, 11 AM $ 0.851
+0.00%
$ 65.52 million $ 6,996
Apr 3, 10 AM $ 0.851
+0.05%
$ 65.52 million $ 6,918
Apr 3, 9 AM $ 0.85
-0.06%
$ 65.49 million $ 6,918
Apr 3, 8 AM $ 0.851
+0.08%
$ 65.52 million $ 6,918
Apr 3, 7 AM $ 0.85
-0.09%
$ 65.46 million $ 6,918
Apr 3, 6 AM $ 0.85
-0.02%
$ 65.47 million $ 6,840
Apr 3, 5 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840