Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.86
+0.00%
$ 66.21 million $ 6,680
8:07 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
8:02 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
7:57 PM $ 0.86
+0.00%
$ 66.21 million $ 6,594
7:52 PM $ 0.86
+0.00%
$ 66.21 million $ 6,675
7:47 PM $ 0.86
+0.00%
$ 66.25 million $ 6,604
7:42 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:37 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:32 PM $ 0.86
+0.00%
$ 66.25 million $ 6,685
7:27 PM $ 0.859
+0.00%
$ 66.17 million $ 6,602
7:22 PM $ 0.859
+0.00%
$ 66.17 million $ 6,686
7:17 PM $ 0.859
+0.00%
$ 66.17 million $ 6,686
7:12 PM $ 0.86
+0.00%
$ 66.19 million $ 6,605
7:07 PM $ 0.86
+0.00%
$ 66.19 million $ 6,684
7:02 PM $ 0.86
+0.00%
$ 66.19 million $ 6,684
6:57 PM $ 0.859
+0.00%
$ 66.16 million $ 6,603
6:52 PM $ 0.859
+0.00%
$ 66.16 million $ 6,683
6:47 PM $ 0.859
+0.00%
$ 66.16 million $ 6,683
6:42 PM $ 0.859
+0.00%
$ 66.16 million $ 6,684
6:37 PM $ 0.859
+0.00%
$ 66.16 million $ 6,684
6:32 PM $ 0.859
+0.00%
$ 66.16 million $ 6,677
6:27 PM $ 0.859
+0.00%
$ 66.16 million $ 6,677
6:22 PM $ 0.859
+0.00%
$ 66.16 million $ 6,677
6:17 PM $ 0.859
+0.00%
$ 66.16 million $ 6,717
6:12 PM $ 0.858
+0.00%
$ 66.08 million $ 6,685
6:07 PM $ 0.858
+0.00%
$ 66.08 million $ 6,685
6:02 PM $ 0.858
+0.00%
$ 66.08 million $ 6,610
5:57 PM $ 0.858
+0.00%
$ 66.08 million $ 6,690
5:52 PM $ 0.858
+0.00%
$ 66.08 million $ 6,690
5:47 PM $ 0.858
+0.00%
$ 66.05 million $ 6,619
5:42 PM $ 0.858
+0.00%
$ 66.05 million $ 6,697
5:37 PM $ 0.858
+0.00%
$ 66.05 million $ 6,697
5:32 PM $ 0.858
+0.00%
$ 66.05 million $ 6,697
5:27 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
5:22 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
5:17 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
5:12 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
5:07 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
5:02 PM $ 0.858
+0.00%
$ 66.08 million $ 6,713
4:57 PM $ 0.858
+0.00%
$ 66.08 million $ 6,633
4:52 PM $ 0.858
+0.00%
$ 66.08 million $ 6,712
4:47 PM $ 0.858
+0.00%
$ 66.08 million $ 6,712
4:42 PM $ 0.858
+0.00%
$ 66.08 million $ 6,712
4:37 PM $ 0.858
+0.00%
$ 66.08 million $ 6,720
4:32 PM $ 0.858
+0.00%
$ 66.08 million $ 6,720
4:27 PM $ 0.858
+0.00%
$ 66.08 million $ 6,720
4:22 PM $ 0.858
+0.00%
$ 66.08 million $ 6,720
4:17 PM $ 0.858
+0.00%
$ 66.05 million $ 6,733
4:12 PM $ 0.858
+0.00%
$ 66.05 million $ 6,733
4:07 PM $ 0.858
+0.00%
$ 66.05 million $ 6,805