Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.851
+0.00%
$ 65.55 million $ 7,190
9:11 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
9:06 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
9:01 PM $ 0.851
+0.00%
$ 65.55 million $ 7,151
8:56 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:51 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:46 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:41 PM $ 0.851
+0.00%
$ 65.51 million $ 7,151
8:36 PM $ 0.851
+0.00%
$ 65.52 million $ 7,229
8:31 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
8:26 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:21 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:16 PM $ 0.85
+0.00%
$ 65.49 million $ 7,151
8:11 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
8:06 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
8:01 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
7:56 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
7:51 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
7:46 PM $ 0.851
+0.00%
$ 65.53 million $ 7,151
7:41 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
7:36 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
7:31 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
7:26 PM $ 0.85
+0.00%
$ 65.48 million $ 7,151
7:21 PM $ 0.85
+0.00%
$ 65.48 million $ 7,151
7:16 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
7:11 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
7:06 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
7:01 PM $ 0.851
+0.00%
$ 65.52 million $ 7,151
6:56 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
6:51 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
6:46 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
6:41 PM $ 0.85
+0.00%
$ 65.47 million $ 7,151
6:36 PM $ 0.85
+0.00%
$ 65.47 million $ 7,151
6:31 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
6:26 PM $ 0.85
+0.00%
$ 65.46 million $ 7,073
6:21 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
6:16 PM $ 0.851
+0.00%
$ 65.56 million $ 7,151
6:11 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
6:06 PM $ 0.851
+0.00%
$ 65.56 million $ 7,112
6:01 PM $ 0.851
+0.00%
$ 65.56 million $ 7,151
5:56 PM $ 0.851
+0.00%
$ 65.56 million $ 7,151
5:51 PM $ 0.85
+0.00%
$ 65.46 million $ 7,229
5:46 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
5:41 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
5:36 PM $ 0.85
+0.00%
$ 65.46 million $ 7,151
5:31 PM $ 0.852
+0.00%
$ 65.57 million $ 7,229
5:26 PM $ 0.852
+0.00%
$ 65.57 million $ 7,151
5:21 PM $ 0.851
+0.00%
$ 65.56 million $ 7,151
5:16 PM $ 0.851
+0.00%
$ 65.56 million $ 7,073
5:11 PM $ 0.851
+0.00%
$ 65.56 million $ 7,151