Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.85
+0.00%
$ 65.46 million $ 6,842
10:48 AM $ 0.85
+0.00%
$ 65.46 million $ 6,842
10:43 AM $ 0.851
+0.00%
$ 65.5 million $ 6,842
10:38 AM $ 0.851
+0.00%
$ 65.5 million $ 6,847
10:33 AM $ 0.851
+0.00%
$ 65.5 million $ 6,847
10:28 AM $ 0.851
+0.00%
$ 65.55 million $ 6,847
10:23 AM $ 0.851
+0.00%
$ 65.55 million $ 6,764
10:18 AM $ 0.851
+0.00%
$ 65.55 million $ 6,837
10:13 AM $ 0.851
+0.00%
$ 65.55 million $ 6,837
10:08 AM $ 0.851
+0.00%
$ 65.52 million $ 6,837
10:03 AM $ 0.851
+0.00%
$ 65.52 million $ 6,842
9:58 AM $ 0.851
+0.00%
$ 65.52 million $ 6,842
9:53 AM $ 0.851
+0.00%
$ 65.52 million $ 6,916
9:48 AM $ 0.851
+0.00%
$ 65.54 million $ 6,916
9:43 AM $ 0.851
+0.00%
$ 65.54 million $ 6,844
9:38 AM $ 0.851
+0.00%
$ 65.54 million $ 6,915
9:33 AM $ 0.851
+0.00%
$ 65.55 million $ 6,915
9:28 AM $ 0.851
+0.00%
$ 65.55 million $ 6,835
9:23 AM $ 0.851
+0.00%
$ 65.55 million $ 6,835
9:18 AM $ 0.851
+0.00%
$ 65.54 million $ 6,904
9:13 AM $ 0.851
+0.00%
$ 65.54 million $ 6,828
9:08 AM $ 0.851
+0.00%
$ 65.54 million $ 6,828
9:03 AM $ 0.852
+0.00%
$ 65.57 million $ 6,869
8:58 AM $ 0.852
+0.00%
$ 65.57 million $ 6,830
8:53 AM $ 0.851
+0.00%
$ 65.51 million $ 6,830
8:48 AM $ 0.851
+0.00%
$ 65.51 million $ 6,838
8:43 AM $ 0.851
+0.00%
$ 65.51 million $ 6,838
8:38 AM $ 0.851
+0.00%
$ 65.51 million $ 6,838
8:33 AM $ 0.851
+0.00%
$ 65.53 million $ 6,838
8:28 AM $ 0.851
+0.00%
$ 65.53 million $ 6,838
8:23 AM $ 0.851
+0.00%
$ 65.53 million $ 6,838
8:18 AM $ 0.851
+0.00%
$ 65.53 million $ 6,838
8:13 AM $ 0.851
+0.00%
$ 65.5 million $ 6,838
8:08 AM $ 0.851
+0.00%
$ 65.5 million $ 6,831
8:03 AM $ 0.851
+0.00%
$ 65.5 million $ 6,831
7:58 AM $ 0.851
+0.00%
$ 65.56 million $ 6,831
7:53 AM $ 0.851
+0.00%
$ 65.56 million $ 6,839
7:48 AM $ 0.851
+0.00%
$ 65.56 million $ 6,839
7:43 AM $ 0.851
+0.00%
$ 65.5 million $ 6,839
7:38 AM $ 0.851
+0.00%
$ 65.5 million $ 6,764
7:33 AM $ 0.851
+0.00%
$ 65.54 million $ 6,844
7:28 AM $ 0.851
+0.00%
$ 65.54 million $ 6,761
7:23 AM $ 0.851
+0.00%
$ 65.54 million $ 6,798
7:18 AM $ 0.851
+0.00%
$ 65.54 million $ 6,834
7:13 AM $ 0.852
+0.00%
$ 65.57 million $ 6,834
7:08 AM $ 0.852
+0.00%
$ 65.57 million $ 6,755
7:03 AM $ 0.852
+0.00%
$ 65.57 million $ 6,827
6:58 AM $ 0.852
+0.00%
$ 65.57 million $ 6,827
6:53 AM $ 0.852
+0.00%
$ 65.57 million $ 6,745
6:48 AM $ 0.852
+0.00%
$ 65.57 million $ 6,745