Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.848
-0.06%
$65.29 million $7,013
Sep 10, 2 AM $0.848
+0.02%
$65.32 million $7,108
Sep 10, 1 AM $0.848
-0.07%
$65.31 million $7,111
Sep 10, 12 AM $0.849
+0.04%
$65.36 million $7,128
Sep 9, 11 PM $0.849
+0.04%
$65.36 million $7,099
Sep 9, 10 PM $0.849
+0.01%
$65.34 million $7,100
Sep 9, 9 PM $0.848
-0.05%
$65.3 million $7,188
Sep 9, 8 PM $0.849
+0.04%
$65.34 million $7,192
Sep 9, 7 PM $0.848
-0.04%
$65.31 million $7,210
Sep 9, 6 PM $0.849
-0.04%
$65.34 million $7,235
Sep 9, 5 PM $0.849
+0.05%
$65.36 million $7,204
Sep 9, 4 PM $0.848
+0.00%
$65.33 million $7,241
Sep 9, 3 PM $0.848
+0.04%
$65.33 million $7,166
Sep 9, 2 PM $0.848
+0.03%
$65.33 million $7,093
Sep 9, 1 PM $0.848
+0.00%
$65.33 million $7,089
Sep 9, 12 PM $0.848
+0.05%
$65.33 million $7,101
Sep 9, 11 AM $0.848
-0.01%
$65.3 million $7,031
Sep 9, 10 AM $0.848
-0.04%
$65.31 million $7,038
Sep 9, 9 AM $0.848
+0.04%
$65.33 million $7,037
Sep 9, 8 AM $0.848
-0.02%
$65.31 million $7,099
Sep 9, 7 AM $0.848
+0.00%
$65.33 million $6,962
Sep 9, 6 AM $0.848
-0.04%
$65.33 million $6,976
Sep 9, 5 AM $0.849
+0.04%
$65.35 million $7,050
Sep 9, 4 AM $0.848
+0.00%
$65.33 million $7,039
Sep 9, 3 AM $0.848
-0.01%
$65.3 million $7,033
Sep 9, 2 AM $0.848
+0.00%
$65.33 million $7,019
Sep 9, 1 AM $0.848
+0.03%
$65.33 million $7,098
Sep 9, 12 AM $0.848
-0.03%
$65.31 million $7,017
Sep 8, 11 PM $0.848
-0.01%
$65.31 million $7,034
Sep 8, 10 PM $0.848
+0.02%
$65.32 million $7,110
Sep 8, 9 PM $0.848
+0.00%
$65.31 million $6,942
Sep 8, 8 PM $0.848
+0.00%
$65.31 million $7,027
Sep 8, 7 PM $0.848
+0.00%
$65.31 million $7,011
Sep 8, 6 PM $0.848
+0.00%
$65.31 million $7,085
Sep 8, 5 PM $0.848
+0.00%
$65.31 million $7,034
Sep 8, 4 PM $0.848
-0.01%
$65.29 million $6,986
Sep 8, 3 PM $0.848
+0.04%
$65.3 million $7,118
Sep 8, 2 PM $0.848
+0.04%
$65.28 million $7,119
Sep 8, 1 PM $0.847
-0.04%
$65.25 million $7,062
Sep 8, 12 PM $0.848
+0.03%
$65.29 million $7,070
Sep 8, 11 AM $0.848
-0.02%
$65.27 million $7,224
Sep 8, 10 AM $0.848
+0.00%
$65.28 million $7,146
Sep 8, 9 AM $0.848
+0.00%
$65.31 million $7,074
Sep 8, 8 AM $0.848
-0.01%
$65.28 million $7,101
Sep 8, 7 AM $0.848
-0.05%
$65.28 million $7,075
Sep 8, 6 AM $0.848
+0.00%
$65.31 million $7,124
Sep 8, 5 AM $0.848
-0.04%
$65.31 million $6,977
Sep 8, 4 AM $0.849
+0.04%
$65.34 million $7,054
Sep 8, 3 AM $0.849
+0.04%
$65.34 million $7,031
Sep 8, 2 AM $0.848
+0.00%
$65.31 million $6,955