Employees Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.851
-0.01%
$ 65.54 million $ 6,928
May 20, 5 PM $ 0.851
+0.09%
$ 65.54 million $ 6,831
May 20, 4 PM $ 0.85
+0.02%
$ 65.49 million $ 6,866
May 20, 3 PM $ 0.85
+0.02%
$ 65.47 million $ 6,872
May 20, 2 PM $ 0.851
+0.08%
$ 65.52 million $ 6,896
May 20, 1 PM $ 0.85
+0.00%
$ 65.46 million $ 6,958
May 20, 12 PM $ 0.852
+0.13%
$ 65.57 million $ 7,041
May 20, 11 AM $ 0.85
+0.02%
$ 65.49 million $ 6,960
May 20, 10 AM $ 0.85
-0.04%
$ 65.47 million $ 6,945
May 20, 9 AM $ 0.851
-0.11%
$ 65.5 million $ 6,909
May 20, 8 AM $ 0.852
+0.08%
$ 65.57 million $ 6,878
May 20, 7 AM $ 0.85
+0.01%
$ 65.48 million $ 6,867
May 20, 6 AM $ 0.85
-0.04%
$ 65.47 million $ 6,854
May 20, 5 AM $ 0.851
+0.04%
$ 65.5 million $ 6,762
May 20, 4 AM $ 0.85
-0.06%
$ 65.47 million $ 6,779
May 20, 3 AM $ 0.851
-0.02%
$ 65.51 million $ 6,735
May 20, 2 AM $ 0.851
-0.01%
$ 65.5 million $ 6,762
May 20, 1 AM $ 0.85
+0.03%
$ 65.48 million $ 6,768
May 20, 12 AM $ 0.85
-0.11%
$ 65.46 million $ 6,694
May 19, 11 PM $ 0.851
-0.04%
$ 65.53 million $ 6,617
May 19, 10 PM $ 0.851
-0.09%
$ 65.51 million $ 6,690
May 19, 9 PM $ 0.852
+0.11%
$ 65.57 million $ 6,619
May 19, 8 PM $ 0.851
-0.11%
$ 65.49 million $ 6,713
May 19, 7 PM $ 0.85
+0.02%
$ 65.49 million $ 6,713
May 19, 6 PM $ 0.851
-0.06%
$ 65.51 million $ 6,648
May 19, 5 PM $ 0.851
+0.11%
$ 65.55 million $ 6,675
May 19, 4 PM $ 0.85
-0.11%
$ 65.49 million $ 6,664
May 19, 3 PM $ 0.851
+0.04%
$ 65.56 million $ 6,656
May 19, 2 PM $ 0.851
+0.09%
$ 65.53 million $ 6,647
May 19, 1 PM $ 0.85
+0.02%
$ 65.47 million $ 6,639
May 19, 12 PM $ 0.85
-0.14%
$ 65.46 million $ 6,584
May 19, 11 AM $ 0.851
+0.01%
$ 65.56 million $ 6,670
May 19, 10 AM $ 0.851
+0.05%
$ 65.55 million $ 6,693
May 19, 9 AM $ 0.851
+0.08%
$ 65.52 million $ 6,717
May 19, 8 AM $ 0.85
-0.05%
$ 65.46 million $ 6,702
May 19, 7 AM $ 0.851
-0.01%
$ 65.5 million $ 6,787
May 19, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,791
May 19, 5 AM $ 0.851
-0.01%
$ 65.5 million $ 6,859
May 19, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,779
May 19, 3 AM $ 0.851
-0.01%
$ 65.51 million $ 6,795
May 19, 2 AM $ 0.851
+0.00%
$ 65.51 million $ 6,742
May 19, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,681
May 19, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,763
May 18, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,761
May 18, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,686
May 18, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,760
May 18, 8 PM $ 0.851
+0.01%
$ 65.51 million $ 6,657
May 18, 7 PM $ 0.851
+0.00%
$ 65.5 million $ 6,641
May 18, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,670
May 18, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,708