Employees Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.857
-0.06%
$ 65.95 million $ 6,893
Jul 12, 3 AM $ 0.857
+0.21%
$ 65.99 million $ 6,856
Jul 12, 2 AM $ 0.857
+0.12%
$ 65.97 million $ 6,815
Jul 12, 1 AM $ 0.855
+0.12%
$ 65.86 million $ 6,774
Jul 12, 12 AM $ 0.855
-0.19%
$ 65.85 million $ 6,753
Jul 11, 11 PM $ 0.856
-0.06%
$ 65.9 million $ 10,778
Jul 11, 10 PM $ 0.856
+0.19%
$ 65.94 million $ 10,864
Jul 11, 9 PM $ 0.857
+0.17%
$ 65.98 million $ 10,786
Jul 11, 8 PM $ 0.855
+0.10%
$ 65.86 million $ 10,922
Jul 11, 7 PM $ 0.855
+0.02%
$ 65.8 million $ 11,001
Jul 11, 6 PM $ 0.854
-0.06%
$ 65.79 million $ 10,929
Jul 11, 5 PM $ 0.854
-0.12%
$ 65.79 million $ 10,842
Jul 11, 4 PM $ 0.855
-0.15%
$ 65.86 million $ 10,909
Jul 11, 3 PM $ 0.857
+0.00%
$ 65.97 million $ 10,898
Jul 11, 2 PM $ 0.856
-0.06%
$ 65.9 million $ 13,078
Jul 11, 1 PM $ 0.856
+0.54%
$ 65.94 million $ 19,656
Jul 11, 12 PM $ 0.852
-0.40%
$ 65.59 million $ 19,718
Jul 11, 11 AM $ 0.855
+0.04%
$ 65.85 million $ 19,700
Jul 11, 10 AM $ 0.855
-0.12%
$ 65.82 million $ 19,672
Jul 11, 9 AM $ 0.856
-0.07%
$ 65.9 million $ 21,703
Jul 11, 8 AM $ 0.856
+0.06%
$ 65.93 million $ 23,633
Jul 11, 7 AM $ 0.856
-0.06%
$ 65.89 million $ 27,964
Jul 11, 6 AM $ 0.856
-0.03%
$ 65.93 million $ 28,054
Jul 11, 5 AM $ 0.857
+0.06%
$ 65.95 million $ 28,044
Jul 11, 4 AM $ 0.856
-0.03%
$ 65.9 million $ 32,084
Jul 11, 3 AM $ 0.856
+0.09%
$ 65.9 million $ 32,060
Jul 11, 2 AM $ 0.855
-0.05%
$ 65.84 million $ 32,071
Jul 11, 1 AM $ 0.856
+0.04%
$ 65.88 million $ 32,006
Jul 11, 12 AM $ 0.855
+0.05%
$ 65.82 million $ 32,090
Jul 10, 11 PM $ 0.854
-0.08%
$ 65.78 million $ 27,976
Jul 10, 10 PM $ 0.855
+0.06%
$ 65.83 million $ 29,943
Jul 10, 9 PM $ 0.854
+0.01%
$ 65.79 million $ 31,967
Jul 10, 8 PM $ 0.854
+0.01%
$ 65.78 million $ 31,821
Jul 10, 7 PM $ 0.854
+0.06%
$ 65.77 million $ 31,732
Jul 10, 6 PM $ 0.854
-0.07%
$ 65.74 million $ 31,810
Jul 10, 5 PM $ 0.854
+0.07%
$ 65.78 million $ 31,792
Jul 10, 4 PM $ 0.854
-0.03%
$ 65.73 million $ 31,826
Jul 10, 3 PM $ 0.854
-0.02%
$ 65.75 million $ 31,821
Jul 10, 2 PM $ 0.854
-0.25%
$ 65.77 million $ 27,330
Jul 10, 1 PM $ 0.856
-0.10%
$ 65.92 million $ 23,220
Jul 10, 12 PM $ 0.857
+0.12%
$ 65.99 million $ 23,241
Jul 10, 11 AM $ 0.856
-0.02%
$ 65.9 million $ 23,147
Jul 10, 10 AM $ 0.856
-0.16%
$ 65.91 million $ 23,204
Jul 10, 9 AM $ 0.857
+0.12%
$ 66 million $ 19,149
Jul 10, 8 AM $ 0.856
-0.03%
$ 65.92 million $ 19,151
Jul 10, 7 AM $ 0.857
-0.07%
$ 65.97 million $ 14,768
Jul 10, 6 AM $ 0.857
+0.13%
$ 66.02 million $ 14,874
Jul 10, 5 AM $ 0.856
+0.13%
$ 65.93 million $ 14,815
Jul 10, 4 AM $ 0.855
+0.06%
$ 65.85 million $ 10,769
Jul 10, 3 AM $ 0.855
+0.07%
$ 65.8 million $ 14,569