Employees Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.851
+0.00%
$ 65.54 million $ 6,761
7:23 AM $ 0.851
+0.00%
$ 65.54 million $ 6,798
7:18 AM $ 0.851
+0.00%
$ 65.54 million $ 6,834
7:13 AM $ 0.852
+0.00%
$ 65.57 million $ 6,834
7:08 AM $ 0.852
+0.00%
$ 65.57 million $ 6,755
7:03 AM $ 0.852
+0.00%
$ 65.57 million $ 6,827
6:58 AM $ 0.852
+0.00%
$ 65.57 million $ 6,827
6:53 AM $ 0.852
+0.00%
$ 65.57 million $ 6,745
6:48 AM $ 0.852
+0.00%
$ 65.57 million $ 6,745
6:43 AM $ 0.85
+0.00%
$ 65.48 million $ 6,745
6:38 AM $ 0.85
+0.00%
$ 65.48 million $ 6,742
6:33 AM $ 0.85
+0.00%
$ 65.48 million $ 6,742
6:28 AM $ 0.85
+0.00%
$ 65.48 million $ 6,813
6:23 AM $ 0.852
+0.00%
$ 65.57 million $ 6,813
6:18 AM $ 0.852
+0.00%
$ 65.57 million $ 6,730
6:13 AM $ 0.852
+0.00%
$ 65.57 million $ 6,770
6:08 AM $ 0.851
+0.00%
$ 65.52 million $ 6,811
6:03 AM $ 0.851
+0.00%
$ 65.52 million $ 6,729
5:58 AM $ 0.851
+0.00%
$ 65.5 million $ 6,729
5:53 AM $ 0.851
+0.00%
$ 65.5 million $ 6,728
5:48 AM $ 0.851
+0.00%
$ 65.5 million $ 6,728
5:43 AM $ 0.851
+0.00%
$ 65.5 million $ 6,728
5:38 AM $ 0.851
+0.00%
$ 65.54 million $ 6,728
5:33 AM $ 0.851
+0.00%
$ 65.54 million $ 6,731
5:28 AM $ 0.85
+0.00%
$ 65.49 million $ 6,731
5:23 AM $ 0.85
+0.00%
$ 65.49 million $ 6,647
5:18 AM $ 0.85
+0.00%
$ 65.49 million $ 6,647
5:13 AM $ 0.851
+0.00%
$ 65.5 million $ 6,728
5:08 AM $ 0.851
+0.00%
$ 65.5 million $ 6,659
5:03 AM $ 0.851
+0.00%
$ 65.5 million $ 6,659
4:58 AM $ 0.852
+0.00%
$ 65.57 million $ 6,733
4:53 AM $ 0.852
+0.00%
$ 65.57 million $ 6,660
4:48 AM $ 0.852
+0.00%
$ 65.57 million $ 6,660
4:43 AM $ 0.852
+0.00%
$ 65.57 million $ 6,660
4:38 AM $ 0.851
+0.00%
$ 65.53 million $ 6,739
4:33 AM $ 0.851
+0.00%
$ 65.53 million $ 6,656
4:28 AM $ 0.85
+0.00%
$ 65.47 million $ 6,656
4:23 AM $ 0.85
+0.00%
$ 65.47 million $ 6,586
4:18 AM $ 0.85
+0.00%
$ 65.47 million $ 6,668
4:13 AM $ 0.85
+0.00%
$ 65.47 million $ 6,668
4:08 AM $ 0.85
+0.00%
$ 65.48 million $ 6,668
4:03 AM $ 0.85
+0.00%
$ 65.48 million $ 6,625
Download