Employees Historical Data

YES Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.835
+0.13%
$ 64.33 million $ 6,918
Mar 11, 8 AM $ 0.834
-0.18%
$ 64.24 million $ 6,762
Mar 11, 7 AM $ 0.836
+0.16%
$ 64.36 million $ 6,452
Mar 11, 6 AM $ 0.835
+0.00%
$ 64.33 million $ 6,297
Mar 11, 5 AM $ 0.835
+0.05%
$ 64.31 million $ 6,687
Mar 11, 4 AM $ 0.835
+0.01%
$ 64.27 million $ 7,000
Mar 11, 3 AM $ 0.835
-0.09%
$ 64.26 million $ 7,157
Mar 11, 2 AM $ 0.835
-0.05%
$ 64.32 million $ 7,470
Mar 11, 1 AM $ 0.836
+0.19%
$ 64.35 million $ 7,861
Mar 11, 12 AM $ 0.834
-0.02%
$ 64.24 million $ 8,174
Mar 10, 11 PM $ 0.834
-0.11%
$ 64.25 million $ 8,487
Mar 10, 10 PM $ 0.835
-0.02%
$ 64.32 million $ 8,800
Mar 10, 9 PM $ 0.835
+0.14%
$ 64.33 million $ 8,957
Mar 10, 8 PM $ 0.834
-0.14%
$ 64.24 million $ 9,348
Mar 10, 7 PM $ 0.835
+0.15%
$ 64.33 million $ 9,505
Mar 10, 6 PM $ 0.834
-0.20%
$ 64.24 million $ 9,896
Mar 10, 5 PM $ 0.834
-0.08%
$ 64.24 million $ 10,286
Mar 10, 4 PM $ 0.835
-0.03%
$ 64.29 million $ 10,522
Mar 10, 3 PM $ 0.835
+0.13%
$ 64.32 million $ 10,912
Mar 10, 2 PM $ 0.834
-0.05%
$ 64.24 million $ 11,069
Mar 10, 1 PM $ 0.835
-0.04%
$ 64.27 million $ 11,460
Mar 10, 12 PM $ 0.835
-0.01%
$ 64.3 million $ 11,617
Mar 10, 11 AM $ 0.835
+0.05%
$ 64.29 million $ 12,008
Mar 10, 10 AM $ 0.834
-0.17%
$ 64.26 million $ 12,321
Mar 10, 9 AM $ 0.836
+0.17%
$ 64.37 million $ 12,712
Mar 10, 7 AM $ 0.834
-0.09%
$ 64.24 million $ 13,882
Mar 10, 6 AM $ 0.835
+0.01%
$ 64.29 million $ 14,194
Mar 10, 5 AM $ 0.835
-0.01%
$ 64.28 million $ 14,194
Mar 10, 4 AM $ 0.835
+0.03%
$ 64.29 million $ 14,194
Mar 10, 3 AM $ 0.835
-0.09%
$ 64.28 million $ 14,350
Mar 10, 2 AM $ 0.836
+0.11%
$ 64.35 million $ 14,194
Mar 10, 1 AM $ 0.835
-0.01%
$ 64.28 million $ 14,116
Mar 10, 12 AM $ 0.835
-0.04%
$ 64.29 million $ 14,038
Mar 9, 11 PM $ 0.835
-0.09%
$ 64.3 million $ 14,194
Mar 9, 10 PM $ 0.836
+0.09%
$ 64.35 million $ 13,882
Mar 9, 9 PM $ 0.836
+0.20%
$ 64.37 million $ 14,038
Mar 9, 8 PM $ 0.834
-0.09%
$ 64.24 million $ 14,038
Mar 9, 7 PM $ 0.835
-0.04%
$ 64.3 million $ 14,194
Mar 9, 6 PM $ 0.835
-0.05%
$ 64.33 million $ 14,038
Mar 9, 5 PM $ 0.835
-0.01%
$ 64.28 million $ 14,038
Mar 9, 4 PM $ 0.835
-0.03%
$ 64.28 million $ 14,038
Mar 9, 3 PM $ 0.835
-0.03%
$ 64.31 million $ 14,038
Mar 9, 2 PM $ 0.835
+0.02%
$ 64.33 million $ 14,194
Mar 9, 1 PM $ 0.835
+0.11%
$ 64.31 million $ 14,038
Mar 9, 12 PM $ 0.834
-0.15%
$ 64.24 million $ 14,038
Mar 9, 11 AM $ 0.836
-0.02%
$ 64.34 million $ 14,038
Mar 9, 10 AM $ 0.836
+0.13%
$ 64.35 million $ 14,038
Mar 9, 9 AM $ 0.835
-0.10%
$ 64.29 million $ 13,882
Mar 9, 8 AM $ 0.834
-0.07%
$ 64.24 million $ 13,726
Mar 9, 7 AM $ 0.835
+0.04%
$ 64.28 million $ 13,570