Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.848
+0.00%
$65.31 million $6,955
Sep 8, 1 AM $0.848
+0.00%
$65.31 million $7,039
Sep 8, 12 AM $0.848
-0.04%
$65.31 million $7,116
Sep 7, 11 PM $0.849
+0.04%
$65.34 million $7,035
Sep 7, 10 PM $0.848
+0.00%
$65.31 million $7,048
Sep 7, 9 PM $0.848
+0.00%
$65.31 million $7,133
Sep 7, 8 PM $0.848
+0.04%
$65.31 million $7,043
Sep 7, 7 PM $0.848
-0.08%
$65.29 million $6,972
Sep 7, 6 PM $0.849
+0.04%
$65.34 million $6,875
Sep 7, 5 PM $0.848
+0.06%
$65.32 million $6,864
Sep 7, 4 PM $0.848
+0.00%
$65.28 million $6,890
Sep 7, 3 PM $0.848
+0.01%
$65.28 million $6,832
Sep 7, 2 PM $0.848
-0.01%
$65.27 million $6,827
Sep 7, 1 PM $0.848
-0.01%
$65.28 million $6,830
Sep 7, 12 PM $0.848
+0.00%
$65.3 million $6,810
Sep 7, 11 AM $0.849
+0.05%
$65.34 million $6,796
Sep 7, 10 AM $0.848
+0.00%
$65.3 million $6,781
Sep 7, 9 AM $0.848
+0.01%
$65.3 million $6,692
Sep 7, 8 AM $0.848
-0.03%
$65.28 million $6,698
Sep 7, 7 AM $0.848
+0.00%
$65.3 million $6,775
Sep 7, 6 AM $0.848
-0.04%
$65.3 million $6,799
Sep 7, 5 AM $0.848
-0.01%
$65.32 million $6,857
Sep 7, 4 AM $0.848
-0.05%
$65.33 million $6,840
Sep 7, 3 AM $0.849
+0.01%
$65.39 million $6,778
Sep 7, 2 AM $0.849
-0.01%
$65.38 million $6,910
Sep 7, 1 AM $0.849
+0.03%
$65.36 million $6,742
Sep 7, 12 AM $0.849
-0.05%
$65.34 million $6,659
Sep 6, 11 PM $0.849
+0.00%
$65.37 million $6,725
Sep 6, 10 PM $0.849
-0.01%
$65.37 million $6,728
Sep 6, 9 PM $0.849
-0.04%
$65.37 million $6,725
Sep 6, 8 PM $0.849
+0.04%
$65.4 million $6,792
Sep 6, 7 PM $0.849
-0.02%
$65.37 million $6,796
Sep 6, 6 PM $0.849
-0.02%
$65.39 million $6,876
Sep 6, 5 PM $0.849
+0.00%
$65.4 million $6,905
Sep 6, 4 PM $0.849
-0.02%
$65.4 million $6,818
Sep 6, 3 PM $0.849
+0.02%
$65.41 million $6,814
Sep 6, 2 PM $0.849
+0.06%
$65.38 million $6,798
Sep 6, 1 PM $0.848
-0.04%
$65.33 million $6,797
Sep 6, 12 PM $0.849
-0.05%
$65.36 million $6,800
Sep 6, 11 AM $0.849
+0.07%
$65.38 million $6,824
Sep 6, 10 AM $0.849
-0.03%
$65.34 million $6,843
Sep 6, 9 AM $0.849
-0.03%
$65.36 million $6,942
Sep 6, 8 AM $0.849
+0.00%
$65.38 million $6,937
Sep 6, 7 AM $0.849
+0.02%
$65.38 million $6,859
Sep 6, 6 AM $0.849
+0.05%
$65.36 million $6,849
Sep 6, 5 AM $0.848
-0.05%
$65.32 million $6,778
Sep 6, 4 AM $0.849
+0.04%
$65.35 million $6,804
Sep 6, 3 AM $0.848
+0.02%
$65.32 million $6,903
Sep 6, 2 AM $0.848
-0.02%
$65.31 million $6,929
Sep 6, 1 AM $0.848
+0.00%
$65.32 million $6,878