Employees Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.855
+0.07%
$ 65.8 million $ 14,569
Jul 10, 2 AM $ 0.854
-0.08%
$ 65.76 million $ 14,642
Jul 10, 1 AM $ 0.855
-0.05%
$ 65.81 million $ 14,617
Jul 10, 12 AM $ 0.855
+0.08%
$ 65.81 million $ 14,594
Jul 9, 11 PM $ 0.854
+0.10%
$ 65.75 million $ 14,675
Jul 9, 10 PM $ 0.853
+0.11%
$ 65.68 million $ 10,738
Jul 9, 9 PM $ 0.852
+0.10%
$ 65.62 million $ 10,665
Jul 9, 8 PM $ 0.851
+0.10%
$ 65.55 million $ 10,748
Jul 9, 7 PM $ 0.851
+0.02%
$ 65.49 million $ 10,825
Jul 9, 6 PM $ 0.85
+0.04%
$ 65.48 million $ 10,757
Jul 9, 5 PM $ 0.85
-0.01%
$ 65.41 million $ 10,758
Jul 9, 4 PM $ 0.85
-0.05%
$ 65.43 million $ 10,755
Jul 9, 3 PM $ 0.85
-0.05%
$ 65.47 million $ 15,215
Jul 9, 2 PM $ 0.851
-0.13%
$ 65.5 million $ 15,207
Jul 9, 1 PM $ 0.852
-0.16%
$ 65.58 million $ 15,125
Jul 9, 12 PM $ 0.853
-0.12%
$ 65.69 million $ 15,136
Jul 9, 11 AM $ 0.854
-0.01%
$ 65.77 million $ 15,142
Jul 9, 10 AM $ 0.854
+0.00%
$ 65.78 million $ 15,061
Jul 9, 9 AM $ 0.854
-0.02%
$ 65.77 million $ 15,056
Jul 9, 8 AM $ 0.854
-0.01%
$ 65.79 million $ 15,233
Jul 9, 7 AM $ 0.854
-0.03%
$ 65.79 million $ 15,250
Jul 9, 6 AM $ 0.855
-0.05%
$ 65.82 million $ 15,152
Jul 9, 5 AM $ 0.855
-0.06%
$ 65.85 million $ 15,250
Jul 9, 4 AM $ 0.856
-0.18%
$ 65.89 million $ 15,179
Jul 9, 3 AM $ 0.857
+0.02%
$ 66.01 million $ 15,508
Jul 9, 2 AM $ 0.857
+0.04%
$ 66 million $ 15,437
Jul 9, 1 AM $ 0.857
+0.07%
$ 65.97 million $ 15,513
Jul 9, 12 AM $ 0.856
-0.05%
$ 65.89 million $ 22,024
Jul 8, 11 PM $ 0.856
-0.06%
$ 65.9 million $ 24,054
Jul 8, 10 PM $ 0.856
-0.06%
$ 65.91 million $ 23,974
Jul 8, 9 PM $ 0.856
-0.03%
$ 65.94 million $ 23,981
Jul 8, 8 PM $ 0.857
+0.00%
$ 65.96 million $ 23,985
Jul 8, 7 PM $ 0.857
+0.08%
$ 65.96 million $ 23,987
Jul 8, 6 PM $ 0.856
+0.10%
$ 65.91 million $ 24,072
Jul 8, 5 PM $ 0.855
+0.06%
$ 65.84 million $ 23,997
Jul 8, 4 PM $ 0.855
+0.13%
$ 65.86 million $ 24,019
Jul 8, 3 PM $ 0.854
-0.09%
$ 65.77 million $ 19,639
Jul 8, 2 PM $ 0.855
-0.14%
$ 65.83 million $ 19,565
Jul 8, 1 PM $ 0.856
-0.05%
$ 65.93 million $ 19,529
Jul 8, 12 PM $ 0.857
+0.00%
$ 65.96 million $ 19,539
Jul 8, 11 AM $ 0.857
+0.05%
$ 65.96 million $ 19,522
Jul 8, 10 AM $ 0.856
-0.06%
$ 65.93 million $ 19,619
Jul 8, 9 AM $ 0.857
+0.01%
$ 65.97 million $ 19,616
Jul 8, 8 AM $ 0.857
-0.05%
$ 65.97 million $ 19,516
Jul 8, 7 AM $ 0.857
+0.09%
$ 66 million $ 19,583
Jul 8, 6 AM $ 0.856
+0.04%
$ 65.94 million $ 21,406
Jul 8, 5 AM $ 0.856
+0.08%
$ 65.91 million $ 23,270
Jul 8, 4 AM $ 0.855
+0.07%
$ 65.86 million $ 23,261
Jul 8, 3 AM $ 0.855
-0.06%
$ 65.81 million $ 19,160
Jul 8, 2 AM $ 0.855
-0.04%
$ 65.85 million $ 25,039