Employees Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.851
+0.01%
$ 65.51 million $ 6,706
May 18, 3 PM $ 0.851
+0.00%
$ 65.5 million $ 6,693
May 18, 2 PM $ 0.851
-0.01%
$ 65.5 million $ 6,687
May 18, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,720
May 18, 12 PM $ 0.851
+0.00%
$ 65.51 million $ 6,696
May 18, 11 AM $ 0.851
-0.01%
$ 65.5 million $ 6,620
May 18, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,665
May 18, 9 AM $ 0.851
+0.01%
$ 65.51 million $ 6,670
May 18, 8 AM $ 0.851
-0.01%
$ 65.5 million $ 6,753
May 18, 7 AM $ 0.851
+0.00%
$ 65.51 million $ 6,806
May 18, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,787
May 18, 5 AM $ 0.851
+0.01%
$ 65.51 million $ 6,715
May 18, 4 AM $ 0.851
-0.01%
$ 65.51 million $ 6,710
May 18, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,665
May 18, 2 AM $ 0.851
+0.01%
$ 65.51 million $ 6,698
May 18, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,768
May 18, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,683
May 17, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,769
May 17, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,835
May 17, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,842
May 17, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,852
May 17, 7 PM $ 0.851
+0.00%
$ 65.51 million $ 6,815
May 17, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,791
May 17, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,704
May 17, 4 PM $ 0.851
-0.01%
$ 65.5 million $ 6,744
May 17, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,779
May 17, 2 PM $ 0.851
+0.00%
$ 65.5 million $ 6,698
May 17, 1 PM $ 0.851
+0.00%
$ 65.5 million $ 6,759
May 17, 12 PM $ 0.851
-0.01%
$ 65.5 million $ 6,776
May 17, 11 AM $ 0.851
+0.00%
$ 65.5 million $ 6,775
May 17, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,805
May 17, 9 AM $ 0.851
+0.00%
$ 65.5 million $ 6,808
May 17, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,732
May 17, 7 AM $ 0.851
+0.00%
$ 65.5 million $ 6,702
May 17, 6 AM $ 0.851
-0.01%
$ 65.5 million $ 6,664
May 17, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,757
May 17, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,819
May 17, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,807
May 17, 2 AM $ 0.851
+0.01%
$ 65.51 million $ 6,883
May 17, 1 AM $ 0.851
-0.01%
$ 65.5 million $ 6,894
May 17, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,985
May 16, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,917
May 16, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,907
May 16, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,905
May 16, 8 PM $ 0.851
+0.01%
$ 65.51 million $ 6,988
May 16, 7 PM $ 0.851
-0.01%
$ 65.5 million $ 6,959
May 16, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,886
May 16, 5 PM $ 0.851
+0.01%
$ 65.51 million $ 6,881
May 16, 4 PM $ 0.851
+0.01%
$ 65.51 million $ 6,925
May 16, 3 PM $ 0.851
+0.00%
$ 65.5 million $ 6,898