Employees Historical Data

YES Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.811
+0.01%
$ 62.46 million $ 13,570
Mar 1, 12 AM $ 0.811
+0.05%
$ 62.45 million $ 13,726
Feb 28, 11 PM $ 0.811
-0.01%
$ 62.45 million $ 13,882
Feb 28, 10 PM $ 0.811
+0.02%
$ 62.46 million $ 13,726
Feb 28, 9 PM $ 0.811
+0.21%
$ 62.46 million $ 13,726
Feb 28, 8 PM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 28, 7 PM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 28, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 28, 5 PM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 28, 4 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 28, 3 PM $ 0.81
-0.01%
$ 62.33 million $ 13,882
Feb 28, 2 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 28, 1 PM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 28, 12 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 28, 11 AM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 28, 10 AM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 28, 9 AM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 28, 8 AM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 28, 7 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 28, 6 AM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 28, 5 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 28, 4 AM $ 0.81
-0.01%
$ 62.34 million $ 14,350
Feb 28, 3 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 28, 2 AM $ 0.81
-0.01%
$ 62.33 million $ 14,350
Feb 28, 1 AM $ 0.81
+0.00%
$ 62.34 million $ 14,350
Feb 28, 12 AM $ 0.81
-0.01%
$ 62.33 million $ 14,194
Feb 27, 11 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 27, 10 PM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 27, 9 PM $ 0.81
-0.01%
$ 62.34 million $ 14,038
Feb 27, 8 PM $ 0.81
-0.01%
$ 62.34 million $ 14,116
Feb 27, 7 PM $ 0.81
+0.00%
$ 62.34 million $ 14,116
Feb 27, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 27, 5 PM $ 0.81
+0.02%
$ 62.34 million $ 14,272
Feb 27, 4 PM $ 0.81
-0.02%
$ 62.33 million $ 14,194
Feb 27, 3 PM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 27, 2 PM $ 0.81
-0.01%
$ 62.34 million $ 14,038
Feb 27, 1 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 27, 12 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 27, 11 AM $ 0.81
+0.00%
$ 62.34 million $ 13,648
Feb 27, 10 AM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 27, 9 AM $ 0.81
-0.02%
$ 62.33 million $ 13,726
Feb 27, 8 AM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 27, 7 AM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 27, 6 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 27, 5 AM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 27, 4 AM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 27, 3 AM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 27, 2 AM $ 0.81
-0.01%
$ 62.33 million $ 13,726
Feb 27, 1 AM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 27, 12 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882