Employees Historical Data

YES Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 26, 11 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 26, 10 PM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 26, 9 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 26, 8 PM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 26, 7 PM $ 0.81
+0.01%
$ 62.34 million $ 13,570
Feb 26, 6 PM $ 0.81
-0.01%
$ 62.33 million $ 13,726
Feb 26, 5 PM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 26, 4 PM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 26, 3 PM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 26, 2 PM $ 0.81
-0.01%
$ 62.34 million $ 13,804
Feb 26, 1 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 26, 12 PM $ 0.81
+0.02%
$ 62.34 million $ 14,038
Feb 26, 11 AM $ 0.81
+0.00%
$ 62.34 million $ 14,116
Feb 26, 10 AM $ 0.81
+0.00%
$ 62.33 million $ 14,038
Feb 26, 9 AM $ 0.81
-0.02%
$ 62.33 million $ 14,038
Feb 26, 8 AM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 26, 7 AM $ 0.81
-0.01%
$ 62.33 million $ 14,038
Feb 26, 6 AM $ 0.81
+0.02%
$ 62.34 million $ 13,882
Feb 26, 5 AM $ 0.81
-0.02%
$ 62.33 million $ 13,726
Feb 26, 4 AM $ 0.81
+0.00%
$ 62.33 million $ 13,726
Feb 26, 3 AM $ 0.81
-0.01%
$ 62.33 million $ 13,726
Feb 26, 2 AM $ 0.81
+0.02%
$ 62.34 million $ 13,726
Feb 26, 1 AM $ 0.81
-0.01%
$ 62.33 million $ 13,726
Feb 26, 12 AM $ 0.81
+0.00%
$ 62.34 million $ 13,570
Feb 25, 11 PM $ 0.81
-0.01%
$ 62.34 million $ 13,570
Feb 25, 10 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 25, 9 PM $ 0.81
-0.01%
$ 62.34 million $ 13,804
Feb 25, 8 PM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 25, 7 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 25, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 25, 5 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 25, 4 PM $ 0.81
+0.00%
$ 62.33 million $ 14,038
Feb 25, 3 PM $ 0.81
+0.00%
$ 62.33 million $ 14,038
Feb 25, 2 PM $ 0.81
-0.01%
$ 62.33 million $ 14,038
Feb 25, 1 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 25, 12 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 25, 11 AM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 25, 10 AM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 25, 9 AM $ 0.81
+0.00%
$ 62.33 million $ 14,038
Feb 25, 8 AM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 25, 7 AM $ 0.81
-0.02%
$ 62.33 million $ 14,194
Feb 25, 6 AM $ 0.81
+0.01%
$ 62.34 million $ 14,350
Feb 25, 5 AM $ 0.81
-0.01%
$ 62.33 million $ 14,350
Feb 25, 4 AM $ 0.81
-0.01%
$ 62.34 million $ 14,350
Feb 25, 3 AM $ 0.81
+0.01%
$ 62.34 million $ 14,350
Feb 25, 2 AM $ 0.81
-0.01%
$ 62.34 million $ 14,506
Feb 25, 1 AM $ 0.81
+0.00%
$ 62.34 million $ 14,506
Feb 25, 12 AM $ 0.81
+0.02%
$ 62.34 million $ 14,350
Feb 24, 11 PM $ 0.81
+0.01%
$ 62.34 million $ 14,506