Employees Historical Data

YES Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.81
+0.01%
$ 62.34 million $ 14,506
Feb 24, 10 PM $ 0.81
-0.01%
$ 62.33 million $ 14,194
Feb 24, 9 PM $ 0.81
-0.01%
$ 62.34 million $ 14,350
Feb 24, 8 PM $ 0.81
+0.02%
$ 62.34 million $ 14,194
Feb 24, 7 PM $ 0.81
-0.01%
$ 62.34 million $ 14,194
Feb 24, 6 PM $ 0.81
-0.01%
$ 62.33 million $ 14,350
Feb 24, 5 PM $ 0.81
+0.00%
$ 62.34 million $ 14,116
Feb 24, 4 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 24, 3 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 2 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 24, 1 PM $ 0.81
-0.01%
$ 62.33 million $ 13,882
Feb 24, 12 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 11 AM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 24, 10 AM $ 0.81
+0.00%
$ 62.33 million $ 13,882
Feb 24, 9 AM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 24, 8 AM $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 24, 7 AM $ 0.81
-0.01%
$ 62.34 million $ 13,726
Feb 24, 6 AM $ 0.81
+0.01%
$ 62.34 million $ 13,726
Feb 24, 5 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 4 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 3 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 2 AM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 24, 1 AM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 24, 12 AM $ 0.81
+0.01%
$ 62.34 million $ 13,882
Feb 23, 11 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 23, 10 PM $ 0.81
-0.01%
$ 62.34 million $ 14,038
Feb 23, 9 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 23, 8 PM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 23, 7 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 23, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 23, 5 PM $ 0.81
-0.01%
$ 62.33 million $ 14,038
Feb 23, 4 PM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 3 PM $ 0.81
-0.01%
$ 62.33 million $ 14,038
Feb 23, 2 PM $ 0.81
-0.02%
$ 62.33 million $ 14,194
Feb 23, 1 PM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 12 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 23, 11 AM $ 0.81
-0.02%
$ 62.33 million $ 14,194
Feb 23, 10 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 9 AM $ 0.81
+0.00%
$ 62.34 million $ 14,350
Feb 23, 8 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 7 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 6 AM $ 0.81
+0.00%
$ 62.33 million $ 14,194
Feb 23, 5 AM $ 0.81
-0.01%
$ 62.33 million $ 14,194
Feb 23, 4 AM $ 0.81
+0.01%
$ 62.34 million $ 14,194
Feb 23, 3 AM $ 0.81
+0.00%
$ 62.34 million $ 14,194
Feb 23, 2 AM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 23, 1 AM $ 0.81
-0.01%
$ 62.33 million $ 13,882
Feb 23, 12 AM $ 0.81
+0.00%
$ 62.34 million $ 13,960
Feb 22, 11 PM $ 0.81
-0.01%
$ 62.34 million $ 13,882
Feb 22, 10 PM $ 0.81
+0.01%
$ 62.34 million $ 13,882