Employees Historical Data

YES Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.81
-0.01%
$ 62.33 million $ 14,038
Feb 18, 8 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 7 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 18, 6 PM $ 0.81
-0.02%
$ 62.33 million $ 14,194
Feb 18, 5 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 4 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 3 PM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 2 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 18, 1 PM $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 18, 12 PM $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 18, 11 AM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 10 AM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 9 AM $ 0.81
-0.02%
$ 62.33 million $ 14,038
Feb 18, 8 AM $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 18, 7 AM $ 0.81
+0.00%
$ 62.34 million $ 13,414
Feb 18, 6 AM $ 0.81
+0.00%
$ 62.34 million $ 12,791
Feb 18, 5 AM $ 0.81
-0.01%
$ 62.33 million $ 12,323
Feb 18, 4 AM $ 0.81
+0.00%
$ 62.34 million $ 12,323
Feb 18, 3 AM $ 0.81
+0.01%
$ 62.34 million $ 12,323
Feb 18, 2 AM $ 0.81
+0.00%
$ 62.33 million $ 11,699
Feb 18, 1 AM $ 0.81
+0.00%
$ 62.34 million $ 11,699
Feb 18, 12 AM $ 0.81
-0.01%
$ 62.34 million $ 11,699
Feb 17, 11 PM $ 0.81
+0.00%
$ 62.34 million $ 11,699
Feb 17, 10 PM $ 0.81
+0.01%
$ 62.34 million $ 11,777
Feb 17, 9 PM $ 0.81
+0.00%
$ 62.34 million $ 11,699
Feb 17, 8 PM $ 0.81
+0.01%
$ 62.34 million $ 11,699
Feb 17, 7 PM $ 0.81
-0.01%
$ 62.33 million $ 11,699
Feb 17, 6 PM $ 0.81
+0.01%
$ 62.34 million $ 11,777
Feb 17, 5 PM $ 0.81
-0.01%
$ 62.34 million $ 11,699
Feb 17, 4 PM $ 0.81
+0.01%
$ 62.34 million $ 11,699
Feb 17, 3 PM $ 0.81
-0.01%
$ 62.34 million $ 11,543
Feb 17, 2 PM $ 0.81
+0.01%
$ 62.34 million $ 11,699
Feb 17, 1 PM $ 0.81
+0.01%
$ 62.34 million $ 11,792
Feb 17, 12 PM $ 0.81
-0.01%
$ 62.34 million $ 11,542
Feb 17, 11 AM $ 0.81
+0.01%
$ 62.34 million $ 11,339
Feb 17, 10 AM $ 0.81
+0.01%
$ 62.34 million $ 11,292
Feb 17, 5 AM $ 0.81
-0.01%
$ 62.34 million $ 11,664
Feb 17, 2 AM $ 0.81
-0.01%
$ 62.33 million $ 11,475
Feb 17, 1 AM $ 0.81
-0.01%
$ 62.34 million $ 11,350
Feb 17, 12 AM $ 0.81
+0.01%
$ 62.34 million $ 11,100
Feb 16, 11 PM $ 0.81
+0.01%
$ 62.34 million $ 10,850
Feb 16, 10 PM $ 0.81
+0.01%
$ 62.34 million $ 10,671
Feb 16, 9 PM $ 0.81
+0.64%
$ 62.33 million $ 10,336
Feb 16, 8 PM $ 0.804
+0.02%
$ 61.94 million $ 10,096
Feb 16, 7 PM $ 0.804
-0.09%
$ 61.92 million $ 9,761
Feb 16, 6 PM $ 0.805
+0.01%
$ 61.95 million $ 9,678
Feb 16, 5 PM $ 0.804
+0.04%
$ 61.94 million $ 9,342
Feb 16, 4 PM $ 0.804
-0.04%
$ 61.93 million $ 9,199
Feb 16, 3 PM $ 0.806
+0.14%
$ 62.04 million $ 9,020
Feb 16, 2 PM $ 0.804
-0.20%
$ 61.92 million $ 8,780