Employees Historical Data

YES Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.804
-0.20%
$ 61.92 million $ 8,780
Feb 16, 1 PM $ 0.806
+0.12%
$ 62.05 million $ 8,414
Feb 16, 12 PM $ 0.805
-0.04%
$ 62.01 million $ 8,422
Feb 16, 11 AM $ 0.805
+0.05%
$ 61.95 million $ 8,433
Feb 16, 10 AM $ 0.804
-0.15%
$ 61.92 million $ 8,350
Feb 16, 9 AM $ 0.805
+0.06%
$ 62.02 million $ 8,358
Feb 16, 8 AM $ 0.805
-0.07%
$ 61.98 million $ 8,369
Feb 16, 7 AM $ 0.806
+0.17%
$ 62.03 million $ 8,380
Feb 16, 6 AM $ 0.804
-0.07%
$ 61.92 million $ 8,294
Feb 16, 5 AM $ 0.805
-0.10%
$ 61.97 million $ 8,305
Feb 16, 4 AM $ 0.805
-0.01%
$ 61.98 million $ 8,316
Feb 16, 3 AM $ 0.805
+0.12%
$ 61.99 million $ 8,326
Feb 16, 2 AM $ 0.806
+0.10%
$ 62.04 million $ 8,334
Feb 16, 1 AM $ 0.805
-0.01%
$ 61.98 million $ 8,345
Feb 16, 12 AM $ 0.805
+0.07%
$ 61.98 million $ 8,356
Feb 15, 11 PM $ 0.802
+0.00%
$ 61.74 million $ 8,367
Feb 15, 10 PM $ 0.802
+0.00%
$ 61.74 million $ 8,463
Feb 15, 9 PM $ 0.802
+0.01%
$ 61.73 million $ 8,511
Feb 15, 8 PM $ 0.802
-0.06%
$ 61.73 million $ 8,559
Feb 15, 7 PM $ 0.802
-0.02%
$ 61.76 million $ 8,655
Feb 15, 6 PM $ 0.802
+0.05%
$ 61.77 million $ 8,559
Feb 15, 5 PM $ 0.802
+0.02%
$ 61.74 million $ 8,655
Feb 15, 4 PM $ 0.802
+0.01%
$ 61.77 million $ 8,655
Feb 15, 3 PM $ 0.802
+0.03%
$ 61.76 million $ 8,655
Feb 15, 2 PM $ 0.802
+0.00%
$ 61.76 million $ 8,559
Feb 15, 1 PM $ 0.802
-0.01%
$ 61.76 million $ 8,751
Feb 15, 12 PM $ 0.802
+0.01%
$ 61.77 million $ 8,751
Feb 15, 11 AM $ 0.802
+0.05%
$ 61.77 million $ 8,655
Feb 15, 10 AM $ 0.802
-0.08%
$ 61.73 million $ 8,655
Feb 15, 9 AM $ 0.802
+0.04%
$ 61.78 million $ 8,847
Feb 15, 8 AM $ 0.802
+0.00%
$ 61.75 million $ 8,751
Feb 15, 7 AM $ 0.802
+0.04%
$ 61.75 million $ 8,655
Feb 15, 6 AM $ 0.802
+0.03%
$ 61.77 million $ 8,751
Feb 15, 5 AM $ 0.802
+0.01%
$ 61.78 million $ 8,799
Feb 15, 4 AM $ 0.802
+0.06%
$ 61.77 million $ 8,751
Feb 15, 3 AM $ 0.802
-0.05%
$ 61.74 million $ 8,751
Feb 15, 2 AM $ 0.802
+0.06%
$ 61.78 million $ 8,751
Feb 15, 1 AM $ 0.802
-0.02%
$ 61.74 million $ 8,751
Feb 15, 12 AM $ 0.802
+0.03%
$ 61.77 million $ 8,751
Feb 14, 11 PM $ 0.802
+0.07%
$ 61.77 million $ 8,751
Feb 14, 10 PM $ 0.802
+0.00%
$ 61.73 million $ 8,655
Feb 14, 9 PM $ 0.802
-0.01%
$ 61.73 million $ 8,655
Feb 14, 8 PM $ 0.802
+0.02%
$ 61.74 million $ 8,655
Feb 14, 7 PM $ 0.802
+0.06%
$ 61.77 million $ 8,655
Feb 14, 6 PM $ 0.802
-0.02%
$ 61.73 million $ 8,751
Feb 14, 5 PM $ 0.802
-0.07%
$ 61.74 million $ 8,655
Feb 14, 4 PM $ 0.802
+0.01%
$ 61.78 million $ 8,655
Feb 14, 3 PM $ 0.802
+0.03%
$ 61.78 million $ 8,655
Feb 14, 2 PM $ 0.802
-0.06%
$ 61.74 million $ 8,655
Feb 14, 1 PM $ 0.802
+0.01%
$ 61.78 million $ 8,559