Employees Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.855
-0.06%
$ 65.81 million $ 19,160
Jul 8, 2 AM $ 0.855
-0.04%
$ 65.85 million $ 25,039
Jul 8, 1 AM $ 0.855
+0.04%
$ 65.84 million $ 26,943
Jul 8, 12 AM $ 0.855
+0.01%
$ 65.82 million $ 20,391
Jul 7, 11 PM $ 0.854
-0.02%
$ 65.79 million $ 22,390
Jul 7, 10 PM $ 0.855
-0.05%
$ 65.8 million $ 26,568
Jul 7, 9 PM $ 0.855
+0.04%
$ 65.84 million $ 26,647
Jul 7, 8 PM $ 0.855
-0.08%
$ 65.81 million $ 26,608
Jul 7, 7 PM $ 0.856
+0.14%
$ 65.88 million $ 26,654
Jul 7, 6 PM $ 0.854
+0.02%
$ 65.79 million $ 26,639
Jul 7, 5 PM $ 0.854
+0.09%
$ 65.78 million $ 26,615
Jul 7, 4 PM $ 0.853
+0.01%
$ 65.72 million $ 26,545
Jul 7, 3 PM $ 0.853
+0.02%
$ 65.67 million $ 26,549
Jul 7, 2 PM $ 0.853
-0.23%
$ 65.66 million $ 26,543
Jul 7, 1 PM $ 0.855
-0.03%
$ 65.81 million $ 26,540
Jul 7, 12 PM $ 0.855
+0.02%
$ 65.83 million $ 26,454
Jul 7, 11 AM $ 0.855
-0.11%
$ 65.81 million $ 26,450
Jul 7, 10 AM $ 0.856
+0.05%
$ 65.89 million $ 26,440
Jul 7, 9 AM $ 0.855
-0.15%
$ 65.86 million $ 26,370
Jul 7, 8 AM $ 0.856
-0.01%
$ 65.94 million $ 26,378
Jul 7, 7 AM $ 0.857
-0.06%
$ 65.95 million $ 26,385
Jul 7, 6 AM $ 0.857
-0.02%
$ 65.99 million $ 22,603
Jul 7, 5 AM $ 0.857
+0.11%
$ 66.01 million $ 22,678
Jul 7, 4 AM $ 0.856
-0.05%
$ 65.94 million $ 22,773
Jul 7, 3 AM $ 0.857
+0.08%
$ 66.02 million $ 22,698
Jul 7, 2 AM $ 0.857
+0.01%
$ 65.97 million $ 14,989
Jul 7, 1 AM $ 0.857
+0.14%
$ 65.96 million $ 14,965
Jul 7, 12 AM $ 0.855
-0.06%
$ 65.87 million $ 15,217
Jul 6, 11 PM $ 0.856
+0.04%
$ 65.9 million $ 28,975
Jul 6, 10 PM $ 0.856
+0.02%
$ 65.88 million $ 24,795
Jul 6, 9 PM $ 0.856
+0.11%
$ 65.88 million $ 24,725
Jul 6, 8 PM $ 0.855
-0.02%
$ 65.82 million $ 24,724
Jul 6, 7 PM $ 0.855
+0.16%
$ 65.84 million $ 24,781
Jul 6, 6 PM $ 0.854
-0.03%
$ 65.74 million $ 24,780
Jul 6, 5 PM $ 0.854
-0.04%
$ 65.76 million $ 24,783
Jul 6, 4 PM $ 0.854
-0.06%
$ 65.79 million $ 24,853
Jul 6, 3 PM $ 0.854
+0.09%
$ 65.77 million $ 24,859
Jul 6, 2 PM $ 0.853
+0.03%
$ 65.71 million $ 24,954
Jul 6, 1 PM $ 0.853
-0.02%
$ 65.69 million $ 24,989
Jul 6, 12 PM $ 0.853
+0.07%
$ 65.71 million $ 25,026
Jul 6, 11 AM $ 0.853
-0.06%
$ 65.67 million $ 25,003
Jul 6, 10 AM $ 0.854
+0.01%
$ 65.73 million $ 24,933
Jul 6, 9 AM $ 0.854
-0.02%
$ 65.72 million $ 24,931
Jul 6, 8 AM $ 0.853
+0.00%
$ 65.7 million $ 24,933
Jul 6, 7 AM $ 0.853
-0.03%
$ 65.7 million $ 32,891
Jul 6, 6 AM $ 0.854
-0.03%
$ 65.73 million $ 32,816
Jul 6, 5 AM $ 0.854
-0.06%
$ 65.76 million $ 32,818
Jul 6, 4 AM $ 0.855
-0.09%
$ 65.8 million $ 32,725
Jul 6, 3 AM $ 0.855
+0.01%
$ 65.86 million $ 32,869
Jul 6, 2 AM $ 0.856
+0.06%
$ 65.88 million $ 32,785