Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.848
+0.00%
$65.32 million $6,878
Sep 6, 12 AM $0.848
+0.00%
$65.33 million $6,871
Sep 5, 11 PM $0.848
+0.03%
$65.32 million $6,952
Sep 5, 10 PM $0.848
-0.03%
$65.3 million $6,857
Sep 5, 9 PM $0.848
+0.00%
$65.32 million $6,773
Sep 5, 8 PM $0.848
+0.00%
$65.32 million $6,789
Sep 5, 7 PM $0.848
+0.00%
$65.32 million $6,852
Sep 5, 6 PM $0.848
+0.02%
$65.32 million $6,842
Sep 5, 5 PM $0.848
-0.08%
$65.31 million $6,812
Sep 5, 4 PM $0.849
+0.06%
$65.36 million $6,892
Sep 5, 3 PM $0.848
+0.04%
$65.32 million $6,807
Sep 5, 2 PM $0.848
+0.00%
$65.3 million $6,821
Sep 5, 1 PM $0.848
-0.03%
$65.3 million $6,807
Sep 5, 12 PM $0.848
+0.01%
$65.32 million $6,809
Sep 5, 11 AM $0.848
-0.05%
$65.31 million $6,719
Sep 5, 10 AM $0.849
-0.06%
$65.35 million $6,791
Sep 5, 9 AM $0.849
+0.04%
$65.38 million $6,706
Sep 5, 8 AM $0.849
-0.04%
$65.36 million $6,715
Sep 5, 7 AM $0.849
-0.05%
$65.38 million $6,789
Sep 5, 6 AM $0.85
+0.05%
$65.41 million $6,790
Sep 5, 5 AM $0.849
-0.02%
$65.38 million $6,870
Sep 5, 4 AM $0.849
+0.05%
$65.4 million $6,782
Sep 5, 3 AM $0.849
-0.05%
$65.36 million $6,773
Sep 5, 2 AM $0.849
+0.03%
$65.36 million $6,742
Sep 5, 1 AM $0.849
-0.03%
$65.34 million $6,795
Sep 5, 12 AM $0.849
-0.03%
$65.34 million $6,745
Sep 4, 11 PM $0.849
+0.00%
$65.34 million $6,735
Sep 4, 10 PM $0.849
+0.02%
$65.34 million $6,744
Sep 4, 9 PM $0.848
-0.05%
$65.33 million $6,832
Sep 4, 8 PM $0.849
+0.00%
$65.36 million $6,751
Sep 4, 7 PM $0.849
+0.00%
$65.36 million $6,680
Sep 4, 6 PM $0.849
-0.02%
$65.36 million $6,685
Sep 4, 5 PM $0.849
+0.05%
$65.38 million $6,695
Sep 4, 4 PM $0.849
+0.04%
$65.35 million $6,613
Sep 4, 3 PM $0.848
-0.04%
$65.32 million $6,691
Sep 4, 2 PM $0.849
-0.04%
$65.35 million $6,609
Sep 4, 1 PM $0.849
+0.04%
$65.37 million $6,696
Sep 4, 12 PM $0.849
+0.00%
$65.35 million $6,709
Sep 4, 11 AM $0.849
+0.04%
$65.35 million $6,698
Sep 4, 10 AM $0.848
-0.03%
$65.32 million $6,688
Sep 4, 9 AM $0.849
+0.00%
$65.34 million $6,685
Sep 4, 8 AM $0.849
+0.03%
$65.35 million $6,688
Sep 4, 7 AM $0.848
-0.07%
$65.33 million $6,609
Sep 4, 6 AM $0.849
+0.00%
$65.37 million $6,596
Sep 4, 5 AM $0.849
+0.01%
$65.34 million $6,592
Sep 4, 4 AM $0.848
-0.05%
$65.33 million $6,670
Sep 4, 3 AM $0.849
+0.05%
$65.36 million $6,654
Sep 4, 2 AM $0.848
-0.04%
$65.33 million $6,599
Sep 4, 1 AM $0.849
+0.05%
$65.37 million $6,525
Sep 4, 12 AM $0.848
+0.00%
$65.33 million $6,596