Employees Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.851
+0.00%
$ 65.5 million $ 6,898
May 16, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,971
May 16, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,878
May 16, 12 PM $ 0.851
+0.00%
$ 65.51 million $ 6,881
May 16, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,926
May 16, 10 AM $ 0.851
+0.00%
$ 65.5 million $ 6,870
May 16, 9 AM $ 0.851
+0.00%
$ 65.51 million $ 6,827
May 16, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,896
May 16, 7 AM $ 0.851
+0.00%
$ 65.5 million $ 6,909
May 16, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 6,922
May 16, 5 AM $ 0.851
+0.00%
$ 65.5 million $ 6,911
May 16, 4 AM $ 0.851
-0.01%
$ 65.5 million $ 6,844
May 16, 3 AM $ 0.851
+0.01%
$ 65.51 million $ 6,857
May 16, 2 AM $ 0.851
+0.00%
$ 65.5 million $ 6,853
May 16, 1 AM $ 0.851
-0.01%
$ 65.51 million $ 6,845
May 16, 12 AM $ 0.851
+0.01%
$ 65.51 million $ 6,765
May 15, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,849
May 15, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,849
May 15, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,760
May 15, 8 PM $ 0.851
+0.00%
$ 65.5 million $ 6,731
May 15, 7 PM $ 0.851
-0.01%
$ 65.5 million $ 6,730
May 15, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,759
May 15, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,746
May 15, 4 PM $ 0.851
+0.00%
$ 65.51 million $ 6,759
May 15, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,791
May 15, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,775
May 15, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 6,790
May 15, 12 PM $ 0.851
-0.01%
$ 65.51 million $ 6,861
May 15, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,804
May 15, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,817
May 15, 9 AM $ 0.851
+0.01%
$ 65.51 million $ 6,808
May 15, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,735
May 15, 7 AM $ 0.851
+0.00%
$ 65.51 million $ 6,745
May 15, 6 AM $ 0.851
+0.01%
$ 65.51 million $ 6,757
May 15, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,755
May 15, 4 AM $ 0.851
-0.01%
$ 65.51 million $ 6,757
May 15, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,676
May 15, 2 AM $ 0.851
+0.01%
$ 65.51 million $ 6,744
May 15, 1 AM $ 0.851
+0.00%
$ 65.5 million $ 6,654
May 15, 12 AM $ 0.851
-0.01%
$ 65.51 million $ 6,735
May 14, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,726
May 14, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,736
May 14, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,827
May 14, 8 PM $ 0.851
+0.01%
$ 65.51 million $ 6,808
May 14, 7 PM $ 0.851
-0.01%
$ 65.5 million $ 6,769
May 14, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,821
May 14, 5 PM $ 0.851
+0.01%
$ 65.51 million $ 6,768
May 14, 4 PM $ 0.851
-0.01%
$ 65.5 million $ 6,834
May 14, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,751
May 14, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,724