Employees Historical Data

YES Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.802
+0.00%
$ 61.75 million $ 8,559
Feb 8, 10 AM $ 0.802
-0.01%
$ 61.75 million $ 8,463
Feb 8, 9 AM $ 0.802
+0.02%
$ 61.76 million $ 8,463
Feb 8, 8 AM $ 0.802
+0.02%
$ 61.74 million $ 8,463
Feb 8, 7 AM $ 0.802
-0.02%
$ 61.73 million $ 8,559
Feb 8, 6 AM $ 0.802
+0.01%
$ 61.74 million $ 8,559
Feb 8, 5 AM $ 0.802
-0.01%
$ 61.73 million $ 8,511
Feb 8, 4 AM $ 0.802
-0.07%
$ 61.74 million $ 8,559
Feb 8, 3 AM $ 0.802
+0.00%
$ 61.78 million $ 8,559
Feb 8, 2 AM $ 0.802
+0.04%
$ 61.78 million $ 8,655
Feb 8, 1 AM $ 0.802
-0.02%
$ 61.76 million $ 8,559
Feb 8, 12 AM $ 0.802
+0.07%
$ 61.77 million $ 8,559
Feb 7, 11 PM $ 0.802
-0.06%
$ 61.73 million $ 8,463
Feb 7, 10 PM $ 0.802
+0.01%
$ 61.75 million $ 8,559
Feb 7, 9 PM $ 0.802
+0.01%
$ 61.75 million $ 8,463
Feb 7, 8 PM $ 0.802
+0.00%
$ 61.78 million $ 8,559
Feb 7, 7 PM $ 0.802
+0.02%
$ 61.78 million $ 8,559
Feb 7, 6 PM $ 0.802
+0.04%
$ 61.77 million $ 8,511
Feb 7, 5 PM $ 0.802
+0.00%
$ 61.76 million $ 8,655
Feb 7, 4 PM $ 0.802
-0.01%
$ 61.76 million $ 8,463
Feb 7, 3 PM $ 0.802
-0.01%
$ 61.77 million $ 8,559
Feb 7, 2 PM $ 0.802
+0.02%
$ 61.78 million $ 8,559
Feb 7, 1 PM $ 0.802
-0.06%
$ 61.73 million $ 8,559
Feb 7, 12 PM $ 0.802
-0.02%
$ 61.74 million $ 8,559
Feb 7, 11 AM $ 0.802
+0.04%
$ 61.76 million $ 8,559
Feb 7, 10 AM $ 0.802
-0.02%
$ 61.76 million $ 8,559
Feb 7, 9 AM $ 0.802
+0.02%
$ 61.77 million $ 8,655
Feb 7, 8 AM $ 0.802
+0.02%
$ 61.76 million $ 8,559
Feb 7, 7 AM $ 0.802
-0.03%
$ 61.74 million $ 8,559
Feb 7, 6 AM $ 0.802
-0.03%
$ 61.76 million $ 8,463
Feb 7, 5 AM $ 0.802
+0.00%
$ 61.75 million $ 8,559
Feb 7, 4 AM $ 0.802
-0.03%
$ 61.77 million $ 8,463
Feb 7, 3 AM $ 0.802
+0.09%
$ 61.78 million $ 8,463
Feb 7, 2 AM $ 0.802
-0.04%
$ 61.73 million $ 8,463
Feb 7, 1 AM $ 0.802
+0.02%
$ 61.76 million $ 8,559
Feb 7, 12 AM $ 0.802
+0.00%
$ 61.74 million $ 8,463
Feb 6, 11 PM $ 0.802
+0.00%
$ 61.74 million $ 8,559
Feb 6, 10 PM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Feb 6, 9 PM $ 0.802
-0.01%
$ 61.77 million $ 8,655
Feb 6, 8 PM $ 0.802
+0.02%
$ 61.78 million $ 8,559
Feb 6, 7 PM $ 0.802
+0.05%
$ 61.76 million $ 8,559
Feb 6, 6 PM $ 0.802
+0.04%
$ 61.78 million $ 8,655
Feb 6, 5 PM $ 0.802
-0.01%
$ 61.75 million $ 8,463
Feb 6, 4 PM $ 0.802
+0.01%
$ 61.76 million $ 8,559
Feb 6, 3 PM $ 0.802
+0.00%
$ 61.75 million $ 8,559
Feb 6, 2 PM $ 0.802
-0.04%
$ 61.75 million $ 8,559
Feb 6, 1 PM $ 0.802
-0.05%
$ 61.74 million $ 8,607
Feb 6, 12 PM $ 0.802
+0.04%
$ 61.77 million $ 8,655
Feb 6, 11 AM $ 0.802
-0.07%
$ 61.74 million $ 8,559
Feb 6, 10 AM $ 0.802
+0.03%
$ 61.78 million $ 8,559