Employees Historical Data

YES Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.802
-0.03%
$ 61.76 million $ 8,655
Jan 23, 3 AM $ 0.802
+0.06%
$ 61.78 million $ 8,655
Jan 23, 2 AM $ 0.802
+0.00%
$ 61.76 million $ 8,559
Jan 23, 1 AM $ 0.802
+0.02%
$ 61.76 million $ 8,559
Jan 23, 12 AM $ 0.802
-0.01%
$ 61.73 million $ 8,655
Jan 22, 11 PM $ 0.802
-0.01%
$ 61.74 million $ 8,559
Jan 22, 10 PM $ 0.802
-0.03%
$ 61.74 million $ 8,655
Jan 22, 9 PM $ 0.802
+0.03%
$ 61.76 million $ 8,559
Jan 22, 8 PM $ 0.802
+0.00%
$ 61.74 million $ 8,559
Jan 22, 7 PM $ 0.802
+0.00%
$ 61.73 million $ 8,559
Jan 22, 6 PM $ 0.802
-0.05%
$ 61.74 million $ 8,559
Jan 22, 5 PM $ 0.802
+0.02%
$ 61.77 million $ 8,463
Jan 22, 4 PM $ 0.802
-0.01%
$ 61.78 million $ 8,559
Jan 22, 3 PM $ 0.802
-0.01%
$ 61.76 million $ 8,463
Jan 22, 2 PM $ 0.802
-0.02%
$ 61.77 million $ 8,463
Jan 22, 1 PM $ 0.802
-0.01%
$ 61.76 million $ 8,559
Jan 22, 12 PM $ 0.802
+0.05%
$ 61.77 million $ 8,463
Jan 22, 11 AM $ 0.802
-0.05%
$ 61.74 million $ 8,463
Jan 22, 10 AM $ 0.802
+0.06%
$ 61.77 million $ 8,559
Jan 22, 9 AM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Jan 22, 8 AM $ 0.802
-0.02%
$ 61.77 million $ 8,463
Jan 22, 7 AM $ 0.802
+0.01%
$ 61.78 million $ 8,463
Jan 22, 6 AM $ 0.802
+0.03%
$ 61.78 million $ 8,463
Jan 22, 5 AM $ 0.802
-0.04%
$ 61.75 million $ 8,415
Jan 22, 4 AM $ 0.802
+0.01%
$ 61.78 million $ 8,463
Jan 22, 3 AM $ 0.802
+0.00%
$ 61.77 million $ 8,463
Jan 22, 2 AM $ 0.802
+0.04%
$ 61.77 million $ 8,559
Jan 22, 1 AM $ 0.802
-0.06%
$ 61.74 million $ 8,463
Jan 22, 12 AM $ 0.802
+0.07%
$ 61.78 million $ 8,463
Jan 21, 11 PM $ 0.802
+0.07%
$ 61.78 million $ 8,559
Jan 21, 10 PM $ 0.802
+0.01%
$ 61.74 million $ 8,559
Jan 21, 9 PM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Jan 21, 8 PM $ 0.802
+0.04%
$ 61.77 million $ 8,559
Jan 21, 7 PM $ 0.802
-0.01%
$ 61.75 million $ 8,463
Jan 21, 6 PM $ 0.802
+0.00%
$ 61.75 million $ 8,559
Jan 21, 5 PM $ 0.802
+0.02%
$ 61.76 million $ 8,559
Jan 21, 4 PM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Jan 21, 3 PM $ 0.802
+0.00%
$ 61.77 million $ 8,559
Jan 21, 2 PM $ 0.802
+0.06%
$ 61.78 million $ 8,559
Jan 21, 1 PM $ 0.802
+0.06%
$ 61.77 million $ 8,511
Jan 21, 12 PM $ 0.802
-0.08%
$ 61.73 million $ 8,463
Jan 21, 11 AM $ 0.802
+0.00%
$ 61.78 million $ 8,463
Jan 21, 10 AM $ 0.802
+0.07%
$ 61.78 million $ 8,463
Jan 21, 9 AM $ 0.802
-0.07%
$ 61.73 million $ 8,415
Jan 21, 8 AM $ 0.802
-0.02%
$ 61.75 million $ 8,559
Jan 21, 7 AM $ 0.802
+0.03%
$ 61.76 million $ 8,559
Jan 21, 6 AM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Jan 21, 5 AM $ 0.802
+0.01%
$ 61.77 million $ 8,559
Jan 21, 4 AM $ 0.802
-0.04%
$ 61.74 million $ 8,559
Jan 21, 3 AM $ 0.802
+0.05%
$ 61.77 million $ 8,559