Employees Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,724
May 14, 1 PM $ 0.851
+0.01%
$ 65.51 million $ 6,732
May 14, 12 PM $ 0.851
-0.01%
$ 65.5 million $ 6,648
May 14, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,657
May 14, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,598
May 14, 9 AM $ 0.851
+0.00%
$ 65.5 million $ 6,645
May 14, 8 AM $ 0.851
+0.00%
$ 65.5 million $ 6,698
May 14, 7 AM $ 0.851
-0.01%
$ 65.5 million $ 6,707
May 14, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 6,614
May 14, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,610
May 14, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,606
May 14, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,678
May 14, 2 AM $ 0.851
-0.01%
$ 65.5 million $ 6,685
May 14, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,612
May 14, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,694
May 13, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,706
May 13, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,648
May 13, 9 PM $ 0.851
+0.00%
$ 65.51 million $ 6,655
May 13, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,585
May 13, 7 PM $ 0.851
-0.01%
$ 65.5 million $ 6,654
May 13, 6 PM $ 0.851
+0.01%
$ 65.51 million $ 6,655
May 13, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,739
May 13, 4 PM $ 0.851
+0.00%
$ 65.51 million $ 6,579
May 13, 3 PM $ 0.851
-0.01%
$ 65.51 million $ 6,581
May 13, 2 PM $ 0.851
-0.01%
$ 65.51 million $ 6,669
May 13, 1 PM $ 0.851
+0.01%
$ 65.51 million $ 6,581
May 13, 12 PM $ 0.851
+0.00%
$ 65.51 million $ 6,668
May 13, 11 AM $ 0.851
-0.01%
$ 65.51 million $ 6,664
May 13, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,668
May 13, 9 AM $ 0.851
-0.01%
$ 65.5 million $ 6,742
May 13, 8 AM $ 0.851
+0.01%
$ 65.51 million $ 6,662
May 13, 7 AM $ 0.851
-0.01%
$ 65.5 million $ 6,692
May 13, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 6,689
May 13, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,683
May 13, 4 AM $ 0.851
+0.01%
$ 65.51 million $ 6,779
May 13, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,785
May 13, 2 AM $ 0.851
+0.00%
$ 65.51 million $ 6,712
May 13, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,703
May 13, 12 AM $ 0.851
+0.01%
$ 65.51 million $ 6,690
May 12, 11 PM $ 0.851
+0.00%
$ 65.5 million $ 6,586
May 12, 10 PM $ 0.851
+0.00%
$ 65.51 million $ 6,641
May 12, 9 PM $ 0.851
+0.01%
$ 65.51 million $ 6,562
May 12, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,657
May 12, 7 PM $ 0.851
+0.00%
$ 65.51 million $ 6,671
May 12, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,676
May 12, 5 PM $ 0.851
+0.00%
$ 65.51 million $ 6,576
May 12, 4 PM $ 0.851
+0.00%
$ 65.5 million $ 6,650
May 12, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,742
May 12, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 6,721
May 12, 1 PM $ 0.851
-0.01%
$ 65.5 million $ 6,731