Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.848
+0.00%
$65.33 million $6,596
Sep 3, 11 PM $0.848
+0.00%
$65.33 million $6,595
Sep 3, 10 PM $0.848
-0.01%
$65.33 million $6,663
Sep 3, 9 PM $0.849
+0.05%
$65.36 million $6,586
Sep 3, 8 PM $0.848
+0.02%
$65.33 million $6,670
Sep 3, 7 PM $0.848
-0.04%
$65.32 million $6,759
Sep 3, 6 PM $0.849
+0.06%
$65.34 million $6,736
Sep 3, 5 PM $0.848
+0.01%
$65.31 million $6,724
Sep 3, 4 PM $0.848
-0.01%
$65.3 million $6,796
Sep 3, 3 PM $0.848
+0.01%
$65.31 million $6,770
Sep 3, 2 PM $0.848
+0.02%
$65.3 million $6,812
Sep 3, 1 PM $0.848
+0.00%
$65.29 million $6,802
Sep 3, 12 PM $0.848
+0.00%
$65.29 million $6,786
Sep 3, 11 AM $0.848
+0.00%
$65.29 million $6,803
Sep 3, 10 AM $0.848
-0.03%
$65.29 million $6,810
Sep 3, 9 AM $0.848
+0.03%
$65.31 million $6,800
Sep 3, 8 AM $0.848
+0.00%
$65.29 million $6,716
Sep 3, 7 AM $0.848
+0.00%
$65.29 million $6,867
Sep 3, 6 AM $0.848
+0.00%
$65.29 million $6,806
Sep 3, 5 AM $0.848
+0.04%
$65.29 million $6,820
Sep 3, 4 AM $0.848
-0.02%
$65.26 million $6,822
Sep 3, 3 AM $0.848
+0.01%
$65.3 million $6,738
Sep 3, 2 AM $0.848
+0.01%
$65.29 million $6,823
Sep 3, 1 AM $0.848
+0.03%
$65.28 million $6,829
Sep 3, 12 AM $0.848
-0.03%
$65.26 million $6,888
Sep 2, 11 PM $0.848
-0.01%
$65.28 million $6,882
Sep 2, 10 PM $0.848
+0.06%
$65.28 million $6,887
Sep 2, 9 PM $0.847
+0.02%
$65.24 million $6,970
Sep 2, 8 PM $0.847
-0.01%
$65.22 million $6,979
Sep 2, 7 PM $0.847
-0.05%
$65.23 million $6,902
Sep 2, 6 PM $0.848
-0.04%
$65.27 million $6,960
Sep 2, 5 PM $0.848
-0.01%
$65.29 million $6,943
Sep 2, 4 PM $0.848
+0.01%
$65.29 million $6,940
Sep 2, 3 PM $0.848
-0.05%
$65.26 million $6,836
Sep 2, 2 PM $0.848
+0.01%
$65.29 million $6,847
Sep 2, 1 PM $0.848
-0.04%
$65.28 million $6,877
Sep 2, 12 PM $0.848
-0.06%
$65.31 million $6,841
Sep 2, 11 AM $0.849
-0.02%
$65.35 million $6,809
Sep 2, 10 AM $0.849
+0.03%
$65.37 million $6,808
Sep 2, 9 AM $0.849
-0.03%
$65.36 million $6,891
Sep 2, 8 AM $0.849
+0.04%
$65.38 million $6,828
Sep 2, 7 AM $0.849
-0.05%
$65.35 million $6,893
Sep 2, 6 AM $0.849
-0.03%
$65.38 million $6,977
Sep 2, 5 AM $0.849
-0.02%
$65.4 million $6,971
Sep 2, 4 AM $0.85
+0.01%
$65.42 million $6,880
Sep 2, 3 AM $0.85
-0.13%
$65.42 million $6,987
Sep 2, 2 AM $0.851
-0.19%
$65.5 million $6,971
Sep 2, 1 AM $0.852
-0.13%
$65.62 million $6,913
Sep 2, 12 AM $0.853
-0.27%
$65.71 million $6,844
Sep 1, 11 PM $0.856
-0.59%
$65.89 million $6,874