Employees Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.856
+0.06%
$ 65.88 million $ 32,785
Jul 6, 1 AM $ 0.855
-0.25%
$ 65.85 million $ 32,821
Jul 6, 12 AM $ 0.857
+0.02%
$ 66.01 million $ 28,499
Jul 5, 11 PM $ 0.857
-0.08%
$ 65.97 million $ 19,028
Jul 5, 10 PM $ 0.857
+0.01%
$ 66.02 million $ 18,969
Jul 5, 9 PM $ 0.857
+0.06%
$ 66.01 million $ 19,038
Jul 5, 8 PM $ 0.857
+0.06%
$ 65.97 million $ 18,947
Jul 5, 7 PM $ 0.856
-0.02%
$ 65.89 million $ 18,886
Jul 5, 6 PM $ 0.856
+0.08%
$ 65.89 million $ 21,108
Jul 5, 5 PM $ 0.855
-0.13%
$ 65.83 million $ 23,253
Jul 5, 4 PM $ 0.856
-0.02%
$ 65.92 million $ 23,312
Jul 5, 3 PM $ 0.856
+0.11%
$ 65.93 million $ 23,215
Jul 5, 2 PM $ 0.855
-0.06%
$ 65.86 million $ 23,208
Jul 5, 1 PM $ 0.856
-0.06%
$ 65.89 million $ 23,183
Jul 5, 12 PM $ 0.857
+0.01%
$ 65.96 million $ 23,260
Jul 5, 11 AM $ 0.857
+0.12%
$ 65.95 million $ 23,187
Jul 5, 10 AM $ 0.856
+0.04%
$ 65.87 million $ 23,260
Jul 5, 9 AM $ 0.855
+0.13%
$ 65.86 million $ 23,321
Jul 5, 8 AM $ 0.854
-0.14%
$ 65.77 million $ 23,330
Jul 5, 7 AM $ 0.855
+0.01%
$ 65.86 million $ 15,366
Jul 5, 6 AM $ 0.855
+0.04%
$ 65.86 million $ 20,081
Jul 5, 5 AM $ 0.855
+0.10%
$ 65.83 million $ 20,092
Jul 5, 4 AM $ 0.854
-0.12%
$ 65.76 million $ 24,102
Jul 5, 3 AM $ 0.855
+0.02%
$ 65.84 million $ 24,108
Jul 5, 2 AM $ 0.855
-0.16%
$ 65.83 million $ 24,190
Jul 5, 1 AM $ 0.856
-0.11%
$ 65.94 million $ 24,094
Jul 5, 12 AM $ 0.857
+0.07%
$ 65.96 million $ 24,191
Jul 4, 11 PM $ 0.856
+0.00%
$ 65.91 million $ 19,970
Jul 4, 10 PM $ 0.856
-0.05%
$ 65.94 million $ 20,030
Jul 4, 9 PM $ 0.857
+0.03%
$ 65.97 million $ 20,022
Jul 4, 8 PM $ 0.856
-0.04%
$ 65.91 million $ 20,118
Jul 4, 7 PM $ 0.856
+0.07%
$ 65.93 million $ 20,113
Jul 4, 6 PM $ 0.856
+0.14%
$ 65.89 million $ 15,692
Jul 4, 5 PM $ 0.854
-0.13%
$ 65.8 million $ 22,398
Jul 4, 4 PM $ 0.856
-0.04%
$ 65.88 million $ 24,532
Jul 4, 3 PM $ 0.856
-0.05%
$ 65.91 million $ 24,633
Jul 4, 2 PM $ 0.856
+0.14%
$ 65.94 million $ 24,618
Jul 4, 1 PM $ 0.855
+0.01%
$ 65.85 million $ 28,533
Jul 4, 12 PM $ 0.855
+0.04%
$ 65.84 million $ 28,504
Jul 4, 11 AM $ 0.855
+0.05%
$ 65.84 million $ 28,507
Jul 4, 10 AM $ 0.855
+0.01%
$ 65.81 million $ 28,509
Jul 4, 9 AM $ 0.855
-0.06%
$ 65.81 million $ 28,446
Jul 4, 8 AM $ 0.855
-0.03%
$ 65.85 million $ 28,432
Jul 4, 7 AM $ 0.855
-0.02%
$ 65.87 million $ 28,446
Jul 4, 6 AM $ 0.856
+0.02%
$ 65.88 million $ 23,810
Jul 4, 5 AM $ 0.855
-0.10%
$ 65.86 million $ 23,710
Jul 4, 4 AM $ 0.856
+0.15%
$ 65.93 million $ 19,713
Jul 4, 3 AM $ 0.855
-0.02%
$ 65.83 million $ 19,715
Jul 4, 2 AM $ 0.855
+0.06%
$ 65.84 million $ 23,958
Jul 4, 1 AM $ 0.855
-0.09%
$ 65.83 million $ 23,964