Employees Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.851
+0.11%
$ 65.55 million $ 7,151
Mar 28, 4 AM $ 0.85
+0.03%
$ 65.48 million $ 7,073
Mar 28, 3 AM $ 0.85
-0.07%
$ 65.46 million $ 7,151
Mar 28, 2 AM $ 0.851
+0.02%
$ 65.51 million $ 7,073
Mar 28, 1 AM $ 0.851
+0.02%
$ 65.5 million $ 7,073
Mar 28, 12 AM $ 0.85
+0.03%
$ 65.49 million $ 6,996
Mar 27, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 7,073
Mar 27, 10 PM $ 0.851
+0.07%
$ 65.51 million $ 7,073
Mar 27, 9 PM $ 0.85
-0.02%
$ 65.46 million $ 6,996
Mar 27, 8 PM $ 0.85
+0.00%
$ 65.47 million $ 7,073
Mar 27, 7 PM $ 0.85
-0.06%
$ 65.47 million $ 7,073
Mar 27, 6 PM $ 0.851
+0.00%
$ 65.52 million $ 7,073
Mar 27, 5 PM $ 0.851
+0.06%
$ 65.52 million $ 7,151
Mar 27, 4 PM $ 0.85
-0.13%
$ 65.47 million $ 7,073
Mar 27, 3 PM $ 0.851
+0.11%
$ 65.54 million $ 7,073
Mar 27, 2 PM $ 0.851
+0.04%
$ 65.53 million $ 7,151
Mar 27, 1 PM $ 0.851
-0.10%
$ 65.5 million $ 7,112
Mar 27, 12 PM $ 0.852
+0.00%
$ 65.57 million $ 7,073
Mar 27, 11 AM $ 0.852
+0.13%
$ 65.57 million $ 7,151
Mar 27, 10 AM $ 0.85
-0.06%
$ 65.48 million $ 7,229
Mar 27, 9 AM $ 0.851
-0.05%
$ 65.52 million $ 7,229
Mar 27, 8 AM $ 0.851
+0.09%
$ 65.56 million $ 7,229
Mar 27, 7 AM $ 0.851
-0.04%
$ 65.5 million $ 7,151
Mar 27, 6 AM $ 0.851
+0.02%
$ 65.52 million $ 7,151
Mar 27, 5 AM $ 0.851
+0.03%
$ 65.51 million $ 7,073
Mar 27, 4 AM $ 0.851
+0.01%
$ 65.53 million $ 6,996
Mar 27, 3 AM $ 0.851
+0.03%
$ 65.53 million $ 6,996
Mar 27, 2 AM $ 0.851
-0.05%
$ 65.52 million $ 7,073
Mar 27, 1 AM $ 0.851
+0.04%
$ 65.55 million $ 6,996
Mar 27, 12 AM $ 0.851
+0.02%
$ 65.53 million $ 6,996
Mar 26, 11 PM $ 0.851
+0.04%
$ 65.5 million $ 7,151
Mar 26, 10 PM $ 0.85
-0.12%
$ 65.48 million $ 7,151
Mar 26, 9 PM $ 0.851
+0.12%
$ 65.56 million $ 7,190
Mar 26, 8 PM $ 0.85
-0.07%
$ 65.48 million $ 7,229
Mar 26, 7 PM $ 0.851
-0.05%
$ 65.53 million $ 7,151
Mar 26, 6 PM $ 0.851
+0.07%
$ 65.56 million $ 7,151
Mar 26, 5 PM $ 0.851
-0.03%
$ 65.52 million $ 7,151
Mar 26, 4 PM $ 0.851
+0.07%
$ 65.54 million $ 7,229
Mar 26, 3 PM $ 0.851
+0.00%
$ 65.49 million $ 7,151
Mar 26, 2 PM $ 0.851
+0.00%
$ 65.49 million $ 7,073
Mar 26, 1 PM $ 0.851
-0.03%
$ 65.49 million $ 6,996
Mar 26, 12 PM $ 0.851
-0.03%
$ 65.51 million $ 6,996
Mar 26, 11 AM $ 0.851
+0.02%
$ 65.53 million $ 6,996
Mar 26, 10 AM $ 0.851
-0.06%
$ 65.52 million $ 6,918
Mar 26, 9 AM $ 0.851
+0.03%
$ 65.56 million $ 6,918
Mar 26, 8 AM $ 0.851
+0.06%
$ 65.54 million $ 6,840
Mar 26, 7 AM $ 0.851
-0.04%
$ 65.5 million $ 6,996
Mar 26, 6 AM $ 0.851
+0.06%
$ 65.52 million $ 6,918
Mar 26, 5 AM $ 0.85
-0.07%
$ 65.48 million $ 6,957
Mar 26, 4 AM $ 0.85
-0.04%
$ 65.48 million $ 6,996