Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.859
+0.00%
$ 66.16 million $ 6,715
Yesterday $ 0.86
+0.03%
$ 66.21 million $ 6,605
Jul 20, 2026 $ 0.86
-0.08%
$ 66.19 million $ 7,266
Jul 19, 2026 $ 0.86
-0.06%
$ 66.2 million $ 7,054
Jul 18, 2026 $ 0.86
-0.04%
$ 66.24 million $ 6,843
Jul 17, 2026 $ 0.861
+0.33%
$ 66.27 million $ 6,962
Jul 16, 2026 $ 0.858
+0.11%
$ 66.05 million $ 6,872
Jul 15, 2026 $ 0.857
+0.17%
$ 65.98 million $ 6,766
Jul 14, 2026 $ 0.857
+0.00%
$ 65.97 million $ 6,787
Jul 13, 2026 $ 0.857
+0.12%
$ 65.97 million $ 6,727
Jul 12, 2026 $ 0.856
-0.14%
$ 65.89 million $ 6,931
Jul 11, 2026 $ 0.856
+0.18%
$ 65.9 million $ 10,778
Jul 10, 2026 $ 0.854
+0.05%
$ 65.78 million $ 27,976
Jul 9, 2026 $ 0.854
-0.27%
$ 65.75 million $ 14,675
Jul 8, 2026 $ 0.856
+0.12%
$ 65.9 million $ 24,054
Jul 7, 2026 $ 0.854
-0.17%
$ 65.79 million $ 22,390
Jul 6, 2026 $ 0.856
-0.14%
$ 65.9 million $ 28,975
Jul 5, 2026 $ 0.857
+0.08%
$ 65.97 million $ 19,028
Jul 4, 2026 $ 0.856
-0.08%
$ 65.91 million $ 19,970
Jul 3, 2026 $ 0.857
+0.16%
$ 65.96 million $ 23,942
Jul 2, 2026 $ 0.855
-0.01%
$ 65.86 million $ 27,471
Jul 1, 2026 $ 0.856
+0.33%
$ 65.9 million $ 19,221
Jun 30, 2026 $ 0.853
-0.11%
$ 65.68 million $ 21,436
Jun 29, 2026 $ 0.854
+0.16%
$ 65.74 million $ 27,137
Jun 28, 2026 $ 0.852
+0.02%
$ 65.64 million $ 27,590
Jun 27, 2026 $ 0.852
-0.27%
$ 65.62 million $ 23,549
Jun 26, 2026 $ 0.854
+0.01%
$ 65.77 million $ 18,886
Jun 25, 2026 $ 0.854
+0.30%
$ 65.74 million $ 22,609
Jun 24, 2026 $ 0.851
-0.60%
$ 65.53 million $ 27,070
Jun 23, 2026 $ 0.856
+0.20%
$ 65.93 million $ 18,475
Jun 22, 2026 $ 0.854
+0.10%
$ 65.8 million $ 19,107
Jun 21, 2026 $ 0.854
-0.04%
$ 65.73 million $ 27,690
Jun 20, 2026 $ 0.854
-0.32%
$ 65.75 million $ 22,776
Jun 19, 2026 $ 0.857
+0.02%
$ 65.97 million $ 15,408
Jun 18, 2026 $ 0.857
+0.27%
$ 65.95 million $ 20,184
Jun 17, 2026 $ 0.854
-0.04%
$ 65.78 million $ 19,681
Jun 16, 2026 $ 0.855
-0.24%
$ 65.81 million $ 19,781
Jun 15, 2026 $ 0.857
-0.02%
$ 65.96 million $ 30,172
Jun 14, 2026 $ 0.857
-0.22%
$ 65.97 million $ 35,605
Jun 13, 2026 $ 0.858
+0.07%
$ 66.06 million $ 11,541
Jun 12, 2026 $ 0.857
+0.08%
$ 66 million $ 65,458
Jun 11, 2026 $ 0.856
-0.20%
$ 65.95 million $ 31,554
Jun 10, 2026 $ 0.858
+0.37%
$ 66.08 million $ 22,203
Jun 9, 2026 $ 0.855
-0.25%
$ 65.84 million $ 37,624
Jun 8, 2026 $ 0.857
-0.28%
$ 66.02 million $ 32,589
Jun 7, 2026 $ 0.86
-6.89%
$ 66.2 million $ 32,702
Jun 6, 2026 $ 0.923
+7.31%
$ 71.1 million $ 50,941
Jun 5, 2026 $ 0.86
+1.21%
$ 66.25 million $ 6,762
Jun 4, 2026 $ 0.852
+0.12%
$ 65.57 million $ 6,869
Jun 3, 2026 $ 0.851
-0.11%
$ 65.49 million $ 6,858
Download