Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.86
+0.00%
$ 66.31 million $ 6,703
Today, at 9 AM $ 0.861
+0.01%
$ 66.31 million $ 6,706
Today, at 8 AM $ 0.861
+0.10%
$ 66.3 million $ 6,692
Today, at 7 AM $ 0.86
+0.04%
$ 66.23 million $ 6,635
Today, at 6 AM $ 0.86
-0.07%
$ 66.21 million $ 6,724
Today, at 5 AM $ 0.86
-0.01%
$ 66.25 million $ 6,686
Today, at 4 AM $ 0.86
+0.07%
$ 66.26 million $ 6,674
Today, at 3 AM $ 0.86
+0.02%
$ 66.25 million $ 6,678
Today, at 2 AM $ 0.86
+0.16%
$ 66.24 million $ 6,709
Today, at 1 AM $ 0.859
-0.20%
$ 66.13 million $ 6,731
Today, at 12 AM $ 0.861
+0.09%
$ 66.27 million $ 6,717
Yesterday, at 11 PM $ 0.86
+0.00%
$ 66.21 million $ 6,605
Yesterday, at 10 PM $ 0.86
+0.00%
$ 66.21 million $ 6,598
Yesterday, at 9 PM $ 0.86
+0.09%
$ 66.21 million $ 6,596
Yesterday, at 8 PM $ 0.859
-0.09%
$ 66.15 million $ 6,665
Yesterday, at 7 PM $ 0.86
+0.02%
$ 66.21 million $ 6,594
Yesterday, at 6 PM $ 0.859
+0.11%
$ 66.16 million $ 6,603
Yesterday, at 5 PM $ 0.858
+0.00%
$ 66.08 million $ 6,690
Yesterday, at 4 PM $ 0.858
+0.06%
$ 66.08 million $ 6,633
Yesterday, at 3 PM $ 0.858
-0.05%
$ 66.05 million $ 6,730
Yesterday, at 2 PM $ 0.858
+0.00%
$ 66.08 million $ 6,802
Yesterday, at 1 PM $ 0.858
+0.00%
$ 66.08 million $ 6,759
Yesterday, at 12 PM $ 0.858
+0.00%
$ 66.08 million $ 6,789
Yesterday, at 11 AM $ 0.858
-0.07%
$ 66.08 million $ 6,859
Yesterday, at 10 AM $ 0.859
+0.00%
$ 66.13 million $ 6,861
Yesterday, at 9 AM $ 0.859
+0.10%
$ 66.13 million $ 6,917
Yesterday, at 8 AM $ 0.858
-0.09%
$ 66.07 million $ 6,949
Yesterday, at 7 AM $ 0.859
-0.09%
$ 66.13 million $ 6,935
Yesterday, at 6 AM $ 0.86
+0.10%
$ 66.19 million $ 6,939
Yesterday, at 5 AM $ 0.86
+0.00%
$ 66.19 million $ 6,964
Yesterday, at 4 AM $ 0.86
+0.00%
$ 66.19 million $ 7,059
Yesterday, at 3 AM $ 0.86
+0.00%
$ 66.19 million $ 6,956
Yesterday, at 2 AM $ 0.86
-0.07%
$ 66.19 million $ 7,118
Yesterday, at 1 AM $ 0.86
-0.01%
$ 66.23 million $ 7,134
Yesterday, at 12 AM $ 0.86
+0.07%
$ 66.24 million $ 7,154
Jul 20, 11 PM $ 0.86
+0.00%
$ 66.19 million $ 7,266
Jul 20, 10 PM $ 0.86
+0.00%
$ 66.19 million $ 7,274
Jul 20, 9 PM $ 0.86
+0.00%
$ 66.19 million $ 7,200
Jul 20, 8 PM $ 0.86
+0.00%
$ 66.19 million $ 7,289
Jul 20, 7 PM $ 0.86
+0.07%
$ 66.19 million $ 7,340
Jul 20, 6 PM $ 0.859
-0.07%
$ 66.14 million $ 7,335
Jul 20, 5 PM $ 0.86
+0.00%
$ 66.19 million $ 7,247
Jul 20, 4 PM $ 0.86
+0.00%
$ 66.19 million $ 7,393
Jul 20, 3 PM $ 0.86
+0.00%
$ 66.19 million $ 7,304
Jul 20, 2 PM $ 0.86
+0.12%
$ 66.19 million $ 7,306
Jul 20, 1 PM $ 0.859
-0.15%
$ 66.13 million $ 7,290
Jul 20, 12 PM $ 0.86
+0.06%
$ 66.23 million $ 7,351
Jul 20, 11 AM $ 0.86
-0.06%
$ 66.19 million $ 7,346
Jul 20, 10 AM $ 0.86
+0.01%
$ 66.23 million $ 7,415
Jul 20, 9 AM $ 0.86
+0.06%
$ 66.23 million $ 7,346
Download