Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.85
+0.00%
$ 65.46 million $ 7,079
Today, at 1 AM $ 0.85
-0.16%
$ 65.46 million $ 7,010
Today, at 12 AM $ 0.851
+0.07%
$ 65.53 million $ 7,075
Yesterday, at 11 PM $ 0.85
-0.08%
$ 65.48 million $ 6,933
Yesterday, at 10 PM $ 0.851
-0.10%
$ 65.51 million $ 7,015
Yesterday, at 9 PM $ 0.852
+0.06%
$ 65.57 million $ 6,932
Yesterday, at 8 PM $ 0.851
+0.04%
$ 65.5 million $ 7,016
Yesterday, at 7 PM $ 0.85
-0.05%
$ 65.47 million $ 6,923
Yesterday, at 6 PM $ 0.851
+0.02%
$ 65.56 million $ 6,956
Yesterday, at 5 PM $ 0.851
+0.09%
$ 65.54 million $ 6,865
Yesterday, at 4 PM $ 0.85
-0.07%
$ 65.49 million $ 6,779
Yesterday, at 3 PM $ 0.852
+0.12%
$ 65.57 million $ 6,849
Yesterday, at 2 PM $ 0.851
+0.04%
$ 65.56 million $ 6,749
Yesterday, at 1 PM $ 0.851
-0.06%
$ 65.53 million $ 6,670
Yesterday, at 12 PM $ 0.852
+0.04%
$ 65.57 million $ 6,830
Yesterday, at 11 AM $ 0.851
+0.05%
$ 65.54 million $ 6,749
Yesterday, at 10 AM $ 0.85
-0.09%
$ 65.46 million $ 6,835
Yesterday, at 9 AM $ 0.851
-0.08%
$ 65.52 million $ 6,842
Yesterday, at 8 AM $ 0.852
+0.11%
$ 65.57 million $ 6,830
Yesterday, at 7 AM $ 0.851
-0.02%
$ 65.56 million $ 6,831
Yesterday, at 6 AM $ 0.852
+0.09%
$ 65.57 million $ 6,827
Yesterday, at 5 AM $ 0.851
+0.00%
$ 65.5 million $ 6,729
Yesterday, at 4 AM $ 0.852
+0.13%
$ 65.57 million $ 6,733
Yesterday, at 3 AM $ 0.85
-0.14%
$ 65.48 million $ 6,664
Yesterday, at 2 AM $ 0.852
+0.08%
$ 65.57 million $ 6,497
Yesterday, at 1 AM $ 0.851
-0.11%
$ 65.5 million $ 6,547
Yesterday, at 12 AM $ 0.852
+0.05%
$ 65.57 million $ 6,496
May 29, 11 PM $ 0.85
-0.07%
$ 65.47 million $ 6,538
May 29, 10 PM $ 0.851
+0.06%
$ 65.52 million $ 6,451
May 29, 9 PM $ 0.85
-0.09%
$ 65.46 million $ 6,531
May 29, 8 PM $ 0.851
+0.11%
$ 65.53 million $ 6,522
May 29, 7 PM $ 0.85
+0.00%
$ 65.46 million $ 6,510
May 29, 6 PM $ 0.85
-0.08%
$ 65.48 million $ 6,559
May 29, 5 PM $ 0.851
+0.01%
$ 65.53 million $ 6,572
May 29, 4 PM $ 0.851
+0.04%
$ 65.53 million $ 6,701
May 29, 3 PM $ 0.85
-0.14%
$ 65.47 million $ 6,694
May 29, 2 PM $ 0.851
-0.02%
$ 65.56 million $ 6,817
May 29, 1 PM $ 0.851
+0.05%
$ 65.52 million $ 6,821
May 29, 12 PM $ 0.85
-0.03%
$ 65.48 million $ 6,821
May 29, 11 AM $ 0.851
-0.10%
$ 65.5 million $ 6,805
May 29, 10 AM $ 0.851
-0.02%
$ 65.52 million $ 6,884
May 29, 9 AM $ 0.85
-0.13%
$ 65.47 million $ 6,799
May 29, 8 AM $ 0.851
-0.02%
$ 65.56 million $ 6,815
May 29, 7 AM $ 0.851
+0.11%
$ 65.56 million $ 6,813
May 29, 6 AM $ 0.85
+0.02%
$ 65.48 million $ 6,812
May 29, 5 AM $ 0.851
-0.01%
$ 65.52 million $ 6,892
May 29, 4 AM $ 0.851
+0.11%
$ 65.53 million $ 7,061
May 29, 3 AM $ 0.85
-0.02%
$ 65.46 million $ 7,048
May 29, 2 AM $ 0.852
+0.07%
$ 65.57 million $ 7,124
May 29, 1 AM $ 0.851
-0.04%
$ 65.52 million $ 7,165
Download