Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:56 AM $ 0.85
+0.00%
$ 65.47 million $ 6,918
10:51 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:46 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840
10:41 AM $ 0.85
+0.00%
$ 65.49 million $ 6,801
10:36 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840
10:31 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840
10:26 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:21 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:16 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:11 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
10:06 AM $ 0.85
+0.00%
$ 65.47 million $ 6,918
10:01 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
9:56 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
9:51 AM $ 0.851
+0.00%
$ 65.5 million $ 6,801
9:46 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
9:41 AM $ 0.851
+0.00%
$ 65.54 million $ 6,840
9:36 AM $ 0.851
+0.00%
$ 65.54 million $ 6,840
9:31 AM $ 0.851
+0.00%
$ 65.54 million $ 6,840
9:26 AM $ 0.85
+0.00%
$ 65.46 million $ 6,840
9:21 AM $ 0.85
+0.00%
$ 65.46 million $ 6,801
9:16 AM $ 0.85
+0.00%
$ 65.46 million $ 6,840
9:11 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
9:06 AM $ 0.851
+0.00%
$ 65.5 million $ 6,762
9:01 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
8:56 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
8:51 AM $ 0.851
+0.00%
$ 65.54 million $ 6,918
8:46 AM $ 0.851
+0.00%
$ 65.54 million $ 6,840
8:41 AM $ 0.851
+0.00%
$ 65.54 million $ 6,840
8:36 AM $ 0.851
+0.00%
$ 65.54 million $ 6,918
8:31 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
8:26 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
8:21 AM $ 0.851
+0.00%
$ 65.5 million $ 6,840
8:16 AM $ 0.85
+0.00%
$ 65.47 million $ 6,918
8:11 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
8:06 AM $ 0.85
+0.00%
$ 65.47 million $ 6,840
8:01 AM $ 0.85
+0.00%
$ 65.47 million $ 6,918
7:56 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
7:51 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
7:46 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
7:41 AM $ 0.85
+0.00%
$ 65.49 million $ 6,918
7:36 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840
7:31 AM $ 0.85
+0.00%
$ 65.49 million $ 6,918
7:26 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:21 AM $ 0.851
+0.00%
$ 65.49 million $ 6,840
7:16 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:11 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:06 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:01 AM $ 0.85
+0.00%
$ 65.48 million $ 6,996
6:56 AM $ 0.85
+0.00%
$ 65.48 million $ 6,918
Download