Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.861
+0.00%
$ 66.31 million $ 6,698
11:32 AM $ 0.861
+0.00%
$ 66.31 million $ 6,620
11:27 AM $ 0.861
+0.00%
$ 66.31 million $ 6,699
11:22 AM $ 0.861
+0.00%
$ 66.31 million $ 6,699
11:17 AM $ 0.861
+0.00%
$ 66.31 million $ 6,699
11:12 AM $ 0.861
+0.00%
$ 66.29 million $ 6,619
11:07 AM $ 0.861
+0.00%
$ 66.29 million $ 6,705
11:02 AM $ 0.861
+0.00%
$ 66.29 million $ 6,705
10:57 AM $ 0.861
+0.00%
$ 66.29 million $ 6,634
10:52 AM $ 0.861
+0.00%
$ 66.29 million $ 6,706
10:47 AM $ 0.861
+0.00%
$ 66.29 million $ 6,706
10:42 AM $ 0.86
+0.00%
$ 66.22 million $ 6,621
10:37 AM $ 0.86
+0.00%
$ 66.22 million $ 6,703
10:27 AM $ 0.861
+0.00%
$ 66.31 million $ 6,661
10:22 AM $ 0.861
+0.00%
$ 66.31 million $ 6,703
10:17 AM $ 0.861
+0.00%
$ 66.31 million $ 6,703
10:12 AM $ 0.861
+0.00%
$ 66.31 million $ 6,665
10:07 AM $ 0.861
+0.00%
$ 66.31 million $ 6,706
10:02 AM $ 0.861
+0.00%
$ 66.31 million $ 6,706
9:57 AM $ 0.861
+0.00%
$ 66.31 million $ 6,706
9:52 AM $ 0.861
+0.00%
$ 66.31 million $ 6,697
9:47 AM $ 0.861
+0.00%
$ 66.31 million $ 6,697
9:42 AM $ 0.861
+0.00%
$ 66.31 million $ 6,697
9:37 AM $ 0.861
+0.00%
$ 66.31 million $ 6,697
9:32 AM $ 0.861
+0.00%
$ 66.31 million $ 6,696
9:27 AM $ 0.861
+0.00%
$ 66.31 million $ 6,696
9:22 AM $ 0.861
+0.00%
$ 66.31 million $ 6,696
9:17 AM $ 0.861
+0.00%
$ 66.31 million $ 6,623
9:12 AM $ 0.861
+0.00%
$ 66.31 million $ 6,695
9:07 AM $ 0.861
+0.00%
$ 66.3 million $ 6,622
9:02 AM $ 0.861
+0.00%
$ 66.3 million $ 6,622
8:57 AM $ 0.861
+0.00%
$ 66.3 million $ 6,692
8:52 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:47 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:42 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:37 AM $ 0.861
+0.00%
$ 66.26 million $ 6,621
8:32 AM $ 0.861
+0.00%
$ 66.26 million $ 6,621
8:27 AM $ 0.861
+0.00%
$ 66.26 million $ 6,703
8:22 AM $ 0.861
+0.00%
$ 66.26 million $ 6,703
8:17 AM $ 0.86
+0.00%
$ 66.25 million $ 6,627
8:12 AM $ 0.86
+0.00%
$ 66.25 million $ 6,627
8:07 AM $ 0.86
+0.00%
$ 66.25 million $ 6,711
8:02 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:57 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:52 AM $ 0.86
+0.00%
$ 66.23 million $ 6,721
7:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
7:27 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
Download