Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.85
+0.00%
$ 65.46 million $ 7,079
1:58 AM $ 0.85
+0.00%
$ 65.46 million $ 7,010
1:53 AM $ 0.85
+0.00%
$ 65.46 million $ 7,010
1:48 AM $ 0.851
+0.00%
$ 65.52 million $ 7,080
1:43 AM $ 0.851
+0.00%
$ 65.52 million $ 7,005
1:38 AM $ 0.851
+0.00%
$ 65.52 million $ 7,005
1:33 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
1:28 AM $ 0.851
+0.00%
$ 65.5 million $ 6,999
1:23 AM $ 0.851
+0.00%
$ 65.5 million $ 6,999
1:18 AM $ 0.852
+0.00%
$ 65.57 million $ 7,084
1:13 AM $ 0.852
+0.00%
$ 65.57 million $ 7,006
1:08 AM $ 0.852
+0.00%
$ 65.57 million $ 7,006
1:03 AM $ 0.852
+0.00%
$ 65.57 million $ 7,041
12:58 AM $ 0.851
+0.00%
$ 65.53 million $ 7,075
12:53 AM $ 0.851
+0.00%
$ 65.53 million $ 6,996
12:48 AM $ 0.851
+0.00%
$ 65.52 million $ 6,996
12:43 AM $ 0.851
+0.00%
$ 65.52 million $ 7,001
12:38 AM $ 0.851
+0.00%
$ 65.52 million $ 7,001
12:33 AM $ 0.851
+0.00%
$ 65.52 million $ 7,001
12:28 AM $ 0.851
+0.00%
$ 65.54 million $ 7,082
12:23 AM $ 0.851
+0.00%
$ 65.54 million $ 7,002
12:18 AM $ 0.851
+0.00%
$ 65.52 million $ 7,002
12:13 AM $ 0.851
+0.00%
$ 65.52 million $ 6,930
12:08 AM $ 0.851
+0.00%
$ 65.52 million $ 7,015
12:03 AM $ 0.85
+0.00%
$ 65.48 million $ 7,015
11:58 PM $ 0.85
+0.00%
$ 65.48 million $ 6,933
11:53 PM $ 0.85
+0.00%
$ 65.48 million $ 7,010
11:48 PM $ 0.851
+0.00%
$ 65.56 million $ 7,010
11:43 PM $ 0.851
+0.00%
$ 65.56 million $ 6,932
11:38 PM $ 0.851
+0.00%
$ 65.56 million $ 7,008
11:33 PM $ 0.85
+0.00%
$ 65.47 million $ 7,008
11:28 PM $ 0.85
+0.00%
$ 65.47 million $ 6,938
11:23 PM $ 0.85
+0.00%
$ 65.47 million $ 7,014
11:18 PM $ 0.851
+0.00%
$ 65.53 million $ 7,014
11:13 PM $ 0.851
+0.00%
$ 65.53 million $ 6,932
11:08 PM $ 0.851
+0.00%
$ 65.53 million $ 7,015
11:03 PM $ 0.851
+0.00%
$ 65.53 million $ 7,015
10:58 PM $ 0.851
+0.00%
$ 65.51 million $ 7,015
10:53 PM $ 0.851
+0.00%
$ 65.51 million $ 6,930
10:48 PM $ 0.851
+0.00%
$ 65.51 million $ 7,004
10:43 PM $ 0.851
+0.00%
$ 65.51 million $ 7,004
10:38 PM $ 0.852
+0.00%
$ 65.57 million $ 7,004
10:33 PM $ 0.852
+0.00%
$ 65.57 million $ 6,975
10:28 PM $ 0.852
+0.00%
$ 65.57 million $ 7,013
10:23 PM $ 0.85
+0.00%
$ 65.46 million $ 7,013
10:18 PM $ 0.85
+0.00%
$ 65.46 million $ 6,933
10:13 PM $ 0.852
+0.00%
$ 65.57 million $ 7,014
10:08 PM $ 0.852
+0.00%
$ 65.57 million $ 6,932
10:03 PM $ 0.852
+0.00%
$ 65.57 million $ 6,932
9:58 PM $ 0.852
+0.00%
$ 65.57 million $ 6,932
Download