Notitia Historical Data

NOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ -- $ 35
Yesterday $ 0.0241
-23.45%
$ -- $ 243
Jun 19, 2026 $ 0.0323
-2.45%
$ -- $ 5,555
Jun 18, 2026 $ 0.0159
+571.57%
$ -- $ 924
Jun 17, 2026 $ 0.00417
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0158
+0.00%
$ -- $ 35
Jun 15, 2026 $ 0.0161
+0.00%
$ -- $ 25
Jun 14, 2026 $ 0.0164
+12.21%
$ -- $ 10
Jun 13, 2026 $ 0.011
+65.47%
$ -- $ 64
Jun 12, 2026 $ 0.0221
+196.26%
$ -- $ 81
Jun 11, 2026 $ 0.0238
+98.83%
$ -- $ 65
Jun 10, 2026 $ 0.0243
+0.00%
$ -- $ 42
Jun 9, 2026 $ 0.0233
+42.80%
$ -- $ 42
Jun 8, 2026 $ 0.0213
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0236
+40.23%
$ -- $ 25
Jun 6, 2026 $ 0.0209
+44.55%
$ -- $ 66
Jun 5, 2026 $ 0.0208
+30.11%
$ -- $ 174
Jun 4, 2026 $ 0.0312
+9.78%
$ -- $ 60
Jun 3, 2026 $ 0.0275
+23.40%
$ -- $ 361
Jun 2, 2026 $ 0.0165
-12.77%
$ -- $ 382
Jun 1, 2026 $ 0.0101
+0.00%
$ -- $ 4
May 31, 2026 $ 0.00947
+0.00%
$ -- $ 104
May 30, 2026 $ 0.0125
+0.00%
$ -- $ 24
May 27, 2026 $ 0.00751
+10.27%
$ -- $ 40
May 26, 2026 $ 0.00211
-76.42%
$ -- $ 78
May 23, 2026 $ 0.00721
+0.00%
$ -- $ 45
May 22, 2026 $ 0.00811
+56.66%
$ -- $ 32
May 21, 2026 $ 0.00456
+0.00%
$ -- $ 6
May 19, 2026 $ 0.00373
-34.23%
$ -- $ 43
May 18, 2026 $ 0.00419
-50.52%
$ -- $ 20
May 17, 2026 $ 0.00481
-16.93%
$ -- $ 78
May 16, 2026 $ 0.00404
-32.80%
$ -- $ 71
May 15, 2026 $ 0.00608
-37.38%
$ -- $ 91
May 14, 2026 $ 0.0185
+104.56%
$ -- $ 36
May 13, 2026 $ 0.0166
-28.41%
$ -- $ 40
May 12, 2026 $ 0.0202
+4.97%
$ -- $ 95
May 9, 2026 $ 0.0107
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00981
+8.67%
$ -- $ 1
Download