Notitia Historical Data

NOTI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.00481
+0.00%
$ -- $ 78
Yesterday, at 11 AM $ 0.00481
-16.93%
$ -- $ 78
May 16, 11 PM $ 0.00404
+11.50%
$ -- $ 71
May 16, 10 PM $ 0.00526
+0.00%
$ -- $ 73
May 16, 6 PM $ 0.0076
+0.00%
$ -- $ 60
May 16, 5 PM $ 0.00652
+133.70%
$ -- $ 60
May 16, 4 PM $ 0.0038
+57.72%
$ -- $ 53
May 16, 3 PM $ 0.00211
+15.68%
$ -- $ 73
May 16, 1 PM $ 0.00892
+0.00%
$ -- $ 85
May 16, 11 AM $ 0.00767
+27.57%
$ -- $ 87
May 15, 5 PM $ 0.00608
-23.79%
$ -- $ 91
May 15, 4 PM $ 0.00739
-55.78%
$ -- $ 78
May 15, 3 PM $ 0.00732
-24.61%
$ -- $ 39
May 14, 2 PM $ 0.0185
+10.04%
$ -- $ 36
May 14, 1 PM $ 0.0159
+75.81%
$ -- $ 31
May 13, 8 PM $ 0.0166
+0.00%
$ -- $ 40
May 13, 7 PM $ 0.0149
+18.24%
$ -- $ 33
May 13, 9 AM $ 0.0273
+17.97%
$ -- $ 43
May 12, 6 PM $ 0.0202
-30.00%
$ -- $ 95
May 12, 12 PM $ 0.043
+0.00%
$ -- $ 75
May 12, 8 AM $ 0.0476
+53.61%
$ -- $ 78
May 12, 6 AM $ 0.0242
+0.00%
$ -- $ 11
May 12, 5 AM $ 0.0193
+0.00%
$ -- $ 8
May 9, 9 AM $ 0.0107
+0.00%
$ -- $ 4
May 8, 3 PM $ 0.00981
+8.67%
$ -- $ 1
Download