WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 29,885 $ 423
Yesterday $ 0.0281
+13.72%
$ 28,087 $ 270
Aug 12, 2026 $ 0.0247
-4.26%
$ 24,691 $ 18
Aug 11, 2026 $ 0.0258
+3.26%
$ 25,794 $ 134
Aug 10, 2026 $ 0.025
+6.86%
$ 24,961 $ 22
Aug 9, 2026 $ 0.0234
-1.86%
$ 23,367 $ 2
Aug 8, 2026 $ 0.0238
+7.90%
$ 23,839 $ 87
Aug 7, 2026 $ 0.0221
+0.07%
$ 22,094 $ 2
Aug 6, 2026 $ 0.022
+1.47%
$ 21,978 $ 1
Aug 5, 2026 $ 0.0217
-0.25%
$ 21,659 $ 6
Aug 4, 2026 $ 0.0217
-3.15%
$ 21,735 $ 68
Aug 3, 2026 $ 0.0224
-0.84%
$ 22,414 $ 8
Aug 2, 2026 $ 0.0226
+2.69%
$ 22,582 $ 16
Aug 1, 2026 $ 0.022
-1.43%
$ 21,963 $ 80
Jul 30, 2026 $ 0.0216
+0.90%
$ -- $ 2
Jul 29, 2026 $ 0.0214
-4.36%
$ 21,396 $ 37
Jul 28, 2026 $ 0.0224
-0.10%
$ 22,350 $ 7
Jul 27, 2026 $ 0.0224
-3.21%
$ 22,374 $ 1
Jul 26, 2026 $ 0.0231
+2.63%
$ 23,122 $ 13
Jul 25, 2026 $ 0.0225
-3.47%
$ 22,530 $ 80
Jul 24, 2026 $ 0.0234
+1.50%
$ 23,376 $ 3
Jul 23, 2026 $ 0.023
-4.36%
$ 23,045 $ 16
Jul 22, 2026 $ 0.0241
-0.14%
$ 24,117 $ 28
Jul 21, 2026 $ 0.0242
+3.88%
$ 24,153 $ 55
Jul 20, 2026 $ 0.0233
+3.24%
$ 23,255 $ 6
Jul 19, 2026 $ 0.0225
-3.76%
$ 22,526 $ 9
Jul 18, 2026 $ 0.0232
+1.82%
$ 23,398 $ 30
Jul 17, 2026 $ 0.0228
+0.55%
$ 22,786 $ 19
Jul 16, 2026 $ 0.0226
-1.76%
$ 22,653 $ 131
Jul 15, 2026 $ 0.023
+0.47%
$ 23,038 $ 86
Jul 14, 2026 $ 0.0229
-2.43%
$ 22,921 $ 253
Jul 13, 2026 $ 0.0235
-13.63%
$ 23,501 $ 234
Jul 12, 2026 $ 0.0272
+0.50%
$ 27,241 $ 1
Jul 11, 2026 $ 0.0271
-3.06%
$ 27,120 $ 111
Jul 10, 2026 $ 0.028
-1.25%
$ 28,005 $ 94
Jul 9, 2026 $ 0.0284
-0.01%
$ 28,365 $ 0
Jul 8, 2026 $ 0.0279
-0.19%
$ 27,901 $ 2
Jul 7, 2026 $ 0.028
-1.41%
$ 27,978 $ 2
Jul 6, 2026 $ 0.0262
-4.37%
$ -- $ 2
Jul 5, 2026 $ 0.0274
-3.00%
$ 27,431 $ 3
Jul 4, 2026 $ 0.0283
-2.47%
$ 28,267 $ 9
Jul 3, 2026 $ 0.029
+3.48%
$ 28,961 $ 3
Jul 2, 2026 $ 0.028
+2.10%
$ 27,999 $ 9
Jul 1, 2026 $ 0.0275
+3.18%
$ 27,458 $ 1
Jun 30, 2026 $ 0.0267
-6.17%
$ 26,678 $ 3
Jun 29, 2026 $ 0.0285
+1.44%
$ 28,460 $ 9
Jun 26, 2026 $ 0.0275
+0.11%
$ -- $ 2
Jun 25, 2026 $ 0.0275
-0.52%
$ 27,461 $ 2
Jun 24, 2026 $ 0.0276
-3.51%
$ 27,586 $ 13
Jun 23, 2026 $ 0.0286
+3.99%
$ 28,559 $ 19
Download