Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0237
+0.00%
$23,688 $46
Yesterday $0.0237
+2.84%
$23,693 $45
Nov 5, 2026 $0.023
+4.71%
$22,959 $258
Nov 4, 2026 $0.0219
+3.82%
$21,948 $76
Nov 3, 2026 $0.0212
+3.40%
$21,157 $21
Nov 2, 2026 $0.0205
-1.29%
$20,486 $63
Nov 1, 2026 $0.0207
-0.79%
$20,727 $45
Oct 31, 2026 $0.0209
-0.28%
$20,897 $27
Oct 30, 2026 $0.021
+3.36%
$20,958 $66
Oct 29, 2026 $0.0203
-7.74%
$20,277 $39
Oct 28, 2026 $0.0218
+0.05%
$21,975 $28
Oct 27, 2026 $0.0218
-1.89%
$21,839 $28
Oct 26, 2026 $0.0222
+2.44%
$22,235 $110
Oct 25, 2026 $0.0216
-0.74%
$21,650 $71
Oct 24, 2026 $0.0218
+3.41%
$21,829 $70
Oct 23, 2026 $0.021
-1.28%
$21,039 $77
Oct 22, 2026 $0.0212
-6.74%
$21,181 $82
Oct 21, 2026 $0.0227
-4.05%
$22,712 $38
Oct 20, 2026 $0.0236
+2.96%
$23,631 $62
Oct 19, 2026 $0.023
-2.23%
$22,952 $1
Oct 18, 2026 $0.0235
+11.40%
$23,517 $189
Oct 17, 2026 $0.0212
-7.43%
$21,155 $91
Oct 16, 2026 $0.0228
-0.21%
$22,846 $56
Oct 15, 2026 $0.0229
-14.14%
$22,907 $626
Oct 14, 2026 $0.0267
+2.63%
$26,680 $368
Oct 13, 2026 $0.026
-21.13%
$26,001 $2,310
Oct 12, 2026 $0.033
-13.52%
$33,006 $96
Oct 11, 2026 $0.0377
-7.72%
$37,728 $1,069
Oct 10, 2026 $0.0409
+2.02%
$40,925 $22
Oct 9, 2026 $0.0403
+6.67%
$40,259 $71
Oct 8, 2026 $0.0378
-16.77%
$37,819 $200
Oct 7, 2026 $0.0455
-5.58%
$45,470 $95
Oct 6, 2026 $0.0479
-2.62%
$48,158 $129
Oct 5, 2026 $0.0491
+3.00%
$49,125 $171
Oct 4, 2026 $0.0477
+1.11%
$47,721 $45
Oct 3, 2026 $0.0471
-0.78%
$47,134 $97
Oct 2, 2026 $0.0473
-6.96%
$47,316 $239
Oct 1, 2026 $0.0508
-4.28%
$50,810 $207
Sep 30, 2026 $0.0531
-7.51%
$53,109 $260
Sep 29, 2026 $0.0574
+11.16%
$57,444 $164
Sep 28, 2026 $0.0517
+0.76%
$51,718 $110
Sep 27, 2026 $0.0514
-2.87%
$51,437 $87
Sep 26, 2026 $0.0531
-1.20%
$53,107 $599
Sep 25, 2026 $0.0537
+9.57%
$53,700 $314
Sep 24, 2026 $0.0491
+10.80%
$49,082 $327
Sep 23, 2026 $0.0442
+1.40%
$44,231 $136
Sep 22, 2026 $0.0436
+10.19%
$43,617 $377
Sep 21, 2026 $0.0395
+1.74%
$39,490 $153
Sep 20, 2026 $0.0389
+6.31%
$38,814 $197
Sep 19, 2026 $0.0366
-7.72%
$36,602 $743
Download