WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 35,538 $ 715
Yesterday $ 0.0355
+20.51%
$ 35,535 $ 540
May 20, 2026 $ 0.0295
+2.92%
$ 29,511 $ 34
May 19, 2026 $ 0.0287
-4.05%
$ 28,673 $ 18
May 18, 2026 $ 0.0299
+2.58%
$ 29,913 $ 7
May 17, 2026 $ 0.029
-5.63%
$ 29,046 $ 101
May 16, 2026 $ 0.0308
-2.20%
$ 30,768 $ 47
May 15, 2026 $ 0.0314
-6.42%
$ 31,446 $ 31
May 14, 2026 $ 0.0337
-15.94%
$ 33,682 $ 396
May 13, 2026 $ 0.04
-5.29%
$ 39,975 $ 97
May 12, 2026 $ 0.0422
-3.52%
$ 42,223 $ 57
May 11, 2026 $ 0.0438
-2.15%
$ 43,765 $ 111
May 10, 2026 $ 0.0448
-7.09%
$ 44,798 $ 306
May 9, 2026 $ 0.0482
+2.02%
$ 48,206 $ 860
May 8, 2026 $ 0.047
+3.05%
$ 46,998 $ 507
May 7, 2026 $ 0.0456
-4.38%
$ 45,618 $ 61
May 6, 2026 $ 0.0475
+22.32%
$ 47,535 $ 98
May 5, 2026 $ 0.039
+9.42%
$ 38,998 $ 126
May 4, 2026 $ 0.0356
+0.64%
$ 35,640 $ 29
May 3, 2026 $ 0.0354
-1.37%
$ 35,433 $ 17
May 2, 2026 $ 0.0359
-4.50%
$ 35,924 $ 226
May 1, 2026 $ 0.0376
-1.89%
$ 37,618 $ 11
Apr 30, 2026 $ 0.0383
+0.36%
$ 38,333 $ 6
Apr 29, 2026 $ 0.0382
-1.16%
$ 38,183 $ 20
Apr 28, 2026 $ 0.0386
-2.41%
$ 38,625 $ 48
Apr 27, 2026 $ 0.0395
-1.42%
$ 39,583 $ 11
Apr 26, 2026 $ 0.04
+1.03%
$ 40,003 $ 5
Apr 25, 2026 $ 0.0396
-0.70%
$ 39,594 $ 9
Apr 24, 2026 $ 0.0399
-1.58%
$ 39,877 $ 7
Apr 23, 2026 $ 0.0405
-0.03%
$ 40,507 $ 18
Apr 22, 2026 $ 0.0405
+2.55%
$ 40,539 $ 33
Apr 21, 2026 $ 0.0395
-2.38%
$ 39,518 $ 35
Apr 20, 2026 $ 0.0405
-0.81%
$ 40,472 $ 20
Apr 19, 2026 $ 0.0408
-1.57%
$ 40,805 $ 89
Apr 18, 2026 $ 0.0415
-7.90%
$ 41,484 $ 244
Apr 17, 2026 $ 0.045
-3.13%
$ 45,003 $ 172
Apr 16, 2026 $ 0.0464
+1.53%
$ 46,430 $ 403
Apr 15, 2026 $ 0.0457
+15.27%
$ 45,695 $ 1,089
Apr 14, 2026 $ 0.0396
-11.81%
$ 39,631 $ 141
Apr 13, 2026 $ 0.0449
+10.00%
$ 44,942 $ 65
Apr 12, 2026 $ 0.0408
-1.78%
$ 40,828 $ 203
Apr 11, 2026 $ 0.0416
-1.43%
$ 41,581 $ 180
Apr 10, 2026 $ 0.0422
-1.99%
$ 42,164 $ 257
Apr 9, 2026 $ 0.043
+6.13%
$ 43,023 $ 236
Apr 8, 2026 $ 0.0408
+2.21%
$ 40,819 $ 593
Apr 7, 2026 $ 0.0401
+9.12%
$ 40,052 $ 118
Apr 6, 2026 $ 0.0366
+1.00%
$ 36,614 $ 8
Apr 5, 2026 $ 0.0364
-2.04%
$ 36,450 $ 392
Apr 4, 2026 $ 0.0372
+4.80%
$ 37,219 $ 334
Apr 3, 2026 $ 0.0355
+4.68%
$ 35,466 $ 685
Download