WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0272
+0.00%
$ 27,183 $ 109
1:09 AM $ 0.0272
+0.00%
$ 27,183 $ 109
1:04 AM $ 0.0272
+0.00%
$ 27,162 $ 109
12:59 AM $ 0.0271
+0.00%
$ 27,120 $ 109
12:54 AM $ 0.0271
+0.00%
$ 27,076 $ 109
12:49 AM $ 0.0271
+0.00%
$ 27,112 $ 111
12:44 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:39 AM $ 0.0272
+0.00%
$ 27,188 $ 111
12:34 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:29 AM $ 0.0272
+0.00%
$ 27,220 $ 111
12:24 AM $ 0.0272
+0.00%
$ 27,201 $ 111
12:19 AM $ 0.0272
+0.00%
$ 27,183 $ 111
12:14 AM $ 0.0272
+0.00%
$ 27,183 $ 111
12:09 AM $ 0.0271
+0.00%
$ 27,084 $ 110
12:04 AM $ 0.0271
+0.00%
$ 27,104 $ 111
11:59 PM $ 0.0271
+0.00%
$ 27,120 $ 111
11:54 PM $ 0.0272
+0.00%
$ 27,185 $ 111
11:49 PM $ 0.0272
+0.00%
$ 27,184 $ 112
11:44 PM $ 0.0272
+0.00%
$ 27,155 $ 112
11:39 PM $ 0.0271
+0.00%
$ 27,144 $ 112
11:34 PM $ 0.0271
+0.00%
$ 27,139 $ 112
11:29 PM $ 0.0271
+0.00%
$ 27,127 $ 112
11:24 PM $ 0.0272
+0.00%
$ 27,201 $ 112
11:19 PM $ 0.0273
+0.00%
$ 27,342 $ 113
11:14 PM $ 0.0273
+0.00%
$ 27,337 $ 113
11:09 PM $ 0.0274
+0.00%
$ 27,383 $ 113
11:04 PM $ 0.0274
+0.00%
$ 27,385 $ 113
10:59 PM $ 0.0274
+0.00%
$ 27,381 $ 113
10:54 PM $ 0.0274
+0.00%
$ 27,366 $ 113
10:49 PM $ 0.0274
+0.00%
$ 27,380 $ 113
10:44 PM $ 0.0274
+0.00%
$ 27,387 $ 113
10:39 PM $ 0.0274
+0.00%
$ 27,428 $ 113
10:34 PM $ 0.0274
+0.00%
$ 27,423 $ 113
10:29 PM $ 0.0274
+0.00%
$ 27,403 $ 113
10:24 PM $ 0.0274
+0.00%
$ 27,420 $ 113
10:19 PM $ 0.0275
+0.00%
$ 27,521 $ 114
10:14 PM $ 0.0275
+0.00%
$ 27,543 $ 114
10:09 PM $ 0.0275
+0.00%
$ 27,521 $ 114
10:04 PM $ 0.0276
+0.00%
$ 27,573 $ 114
9:59 PM $ 0.0276
+0.00%
$ 27,625 $ 114
9:54 PM $ 0.0276
+0.00%
$ 27,635 $ 114
9:49 PM $ 0.0276
+0.00%
$ 27,555 $ 114
9:44 PM $ 0.0275
+0.00%
$ 27,542 $ 114
9:39 PM $ 0.0276
+0.00%
$ 27,559 $ 114
9:34 PM $ 0.0276
+0.00%
$ 27,575 $ 114
9:29 PM $ 0.0276
+0.00%
$ 27,617 $ 114
9:24 PM $ 0.0276
+0.00%
$ 27,628 $ 114
9:19 PM $ 0.0276
+0.00%
$ 27,636 $ 114
9:14 PM $ 0.0276
+0.00%
$ 27,637 $ 114
9:09 PM $ 0.0277
+0.00%
$ 27,658 $ 114
Download