WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0273
+0.00%
$ 27,326 $ 110
2:34 AM $ 0.0273
+0.00%
$ 27,333 $ 110
2:29 AM $ 0.0274
+0.00%
$ 27,365 $ 110
2:24 AM $ 0.0274
+0.00%
$ 27,365 $ 110
2:19 AM $ 0.0274
+0.00%
$ 27,355 $ 110
2:14 AM $ 0.0273
+0.00%
$ 27,319 $ 110
2:09 AM $ 0.0273
+0.00%
$ 27,350 $ 110
2:04 AM $ 0.0274
+0.00%
$ 27,381 $ 110
1:59 AM $ 0.0274
+0.00%
$ 27,365 $ 110
1:54 AM $ 0.0273
+0.00%
$ 27,347 $ 110
1:49 AM $ 0.0273
+0.00%
$ 27,329 $ 110
1:44 AM $ 0.0273
+0.00%
$ 27,330 $ 110
1:39 AM $ 0.0273
+0.00%
$ 27,302 $ 110
1:34 AM $ 0.0273
+0.00%
$ 27,312 $ 110
1:29 AM $ 0.0273
+0.00%
$ 27,304 $ 110
1:24 AM $ 0.0273
+0.00%
$ 27,291 $ 110
1:19 AM $ 0.0273
+0.00%
$ 27,259 $ 109
1:14 AM $ 0.0272
+0.00%
$ 27,196 $ 109
1:09 AM $ 0.0272
+0.00%
$ 27,183 $ 109
1:04 AM $ 0.0272
+0.00%
$ 27,162 $ 109
12:59 AM $ 0.0271
+0.00%
$ 27,120 $ 109
12:54 AM $ 0.0271
+0.00%
$ 27,076 $ 109
12:49 AM $ 0.0271
+0.00%
$ 27,112 $ 111
12:44 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:39 AM $ 0.0272
+0.00%
$ 27,188 $ 111
12:34 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:29 AM $ 0.0272
+0.00%
$ 27,220 $ 111
12:24 AM $ 0.0272
+0.00%
$ 27,201 $ 111
12:19 AM $ 0.0272
+0.00%
$ 27,183 $ 111
12:14 AM $ 0.0272
+0.00%
$ 27,183 $ 111
12:09 AM $ 0.0271
+0.00%
$ 27,084 $ 110
12:04 AM $ 0.0271
+0.00%
$ 27,104 $ 111
11:59 PM $ 0.0271
+0.00%
$ 27,120 $ 111
11:54 PM $ 0.0272
+0.00%
$ 27,185 $ 111
11:49 PM $ 0.0272
+0.00%
$ 27,184 $ 112
11:44 PM $ 0.0272
+0.00%
$ 27,155 $ 112
11:39 PM $ 0.0271
+0.00%
$ 27,144 $ 112
11:34 PM $ 0.0271
+0.00%
$ 27,139 $ 112
11:29 PM $ 0.0271
+0.00%
$ 27,127 $ 112
11:24 PM $ 0.0272
+0.00%
$ 27,201 $ 112
11:19 PM $ 0.0273
+0.00%
$ 27,342 $ 113
11:14 PM $ 0.0273
+0.00%
$ 27,337 $ 113
11:09 PM $ 0.0274
+0.00%
$ 27,383 $ 113
11:04 PM $ 0.0274
+0.00%
$ 27,385 $ 113
10:59 PM $ 0.0274
+0.00%
$ 27,381 $ 113
10:54 PM $ 0.0274
+0.00%
$ 27,366 $ 113
10:49 PM $ 0.0274
+0.00%
$ 27,380 $ 113
10:44 PM $ 0.0274
+0.00%
$ 27,387 $ 113
10:39 PM $ 0.0274
+0.00%
$ 27,428 $ 113
10:34 PM $ 0.0274
+0.00%
$ 27,423 $ 113
Download