WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0383
+0.00%
$ 38,262 $ 6
9:06 AM $ 0.0383
+0.00%
$ 38,262 $ 6
9:01 AM $ 0.0381
+0.00%
$ 38,148 $ 6
8:56 AM $ 0.0381
+0.00%
$ 38,129 $ 6
8:51 AM $ 0.0384
+0.00%
$ 38,353 $ 6
8:46 AM $ 0.0384
+0.00%
$ 38,358 $ 7
8:41 AM $ 0.0384
+0.00%
$ 38,397 $ 7
8:36 AM $ 0.0384
+0.00%
$ 38,404 $ 7
8:31 AM $ 0.0384
+0.00%
$ 38,398 $ 7
8:26 AM $ 0.0384
+0.00%
$ 38,415 $ 7
8:21 AM $ 0.0384
+0.00%
$ 38,390 $ 7
8:16 AM $ 0.0384
+0.00%
$ 38,426 $ 7
8:11 AM $ 0.0384
+0.00%
$ 38,367 $ 7
8:06 AM $ 0.0384
+0.00%
$ 38,350 $ 7
8:01 AM $ 0.0383
+0.00%
$ 38,333 $ 7
7:56 AM $ 0.0383
+0.00%
$ 38,311 $ 7
7:51 AM $ 0.0383
+0.00%
$ 38,308 $ 7
7:46 AM $ 0.0383
+0.00%
$ 38,301 $ 6
7:41 AM $ 0.0383
+0.00%
$ 38,307 $ 6
7:36 AM $ 0.0383
+0.00%
$ 38,303 $ 6
7:31 AM $ 0.0383
+0.00%
$ 38,328 $ 6
7:26 AM $ 0.0384
+0.00%
$ 38,359 $ 6
7:21 AM $ 0.0383
+0.00%
$ 38,343 $ 6
7:16 AM $ 0.0384
+0.00%
$ 38,386 $ 6
7:11 AM $ 0.0384
+0.00%
$ 38,363 $ 6
7:06 AM $ 0.0384
+0.00%
$ 38,411 $ 6
7:01 AM $ 0.0384
+0.00%
$ 38,447 $ 6
6:56 AM $ 0.0385
+0.00%
$ 38,475 $ 6
6:51 AM $ 0.0386
+0.00%
$ 38,621 $ 6
6:46 AM $ 0.0386
+0.00%
$ 38,633 $ 6
6:41 AM $ 0.0387
+0.00%
$ 38,681 $ 6
6:36 AM $ 0.0387
+0.00%
$ 38,665 $ 6
6:31 AM $ 0.0387
+0.00%
$ 38,672 $ 6
6:26 AM $ 0.0387
+0.00%
$ 38,669 $ 6
6:21 AM $ 0.0387
+0.00%
$ 38,651 $ 6
6:16 AM $ 0.0386
+0.00%
$ 38,644 $ 6
6:11 AM $ 0.0386
+0.00%
$ 38,625 $ 6
6:06 AM $ 0.0386
+0.00%
$ 38,623 $ 6
6:01 AM $ 0.0386
+0.00%
$ 38,589 $ 6
5:56 AM $ 0.0386
+0.00%
$ 38,591 $ 6
5:51 AM $ 0.0386
+0.00%
$ 38,586 $ 6
5:46 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:41 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:36 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:31 AM $ 0.0386
+0.00%
$ 38,614 $ 6
5:26 AM $ 0.0386
+0.00%
$ 38,609 $ 6
5:21 AM $ 0.0386
+0.00%
$ 38,624 $ 6
5:16 AM $ 0.0386
+0.00%
$ 38,596 $ 6
5:11 AM $ 0.0386
+0.00%
$ 38,596 $ 6
5:06 AM $ 0.0386
+0.00%
$ 38,553 $ 6
Download