WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0382
+22.45%
$ 38,333 $ 5,954
Mar 2026 $ 0.0312
-14.93%
$ 31,164 $ 9,892
Feb 2026 $ 0.0366
-16.80%
$ 36,646 $ 4,337
Jan 2026 $ 0.046
-1.44%
$ 43,997 $ 19,237
Dec 2025 $ 0.0461
-55.24%
$ 46,657 $ 28,403
Nov 2025 $ 0.0803
+216.48%
$ 103,263 $ 48,004
Oct 2025 $ 0.0249
-19.23%
$ 25,400 $ 3,773
Sep 2025 $ 0.0316
-44.92%
$ 30,759 $ 20,826
Aug 2025 $ 0.059
-7.63%
$ 57,506 $ 15,187
Jul 2025 $ 0.0757
+2.56%
$ -- $ 12,160
Jun 2025 $ 0.0994
+65.92%
$ -- $ 27,940
May 2025 $ 0.0586
-44.77%
$ 59,925 $ 56,290
Apr 2025 $ 0.11
+165.00%
$ 110,051 $ 14,329
Mar 2025 $ 0.0415
-15.44%
$ 41,516 $ 10,067
Feb 2025 $ 0.0491
-27.90%
$ 49,146 $ 31,846
Jan 2025 $ 0.0686
-74.20%
$ 68,120 $ 87,522
Dec 2024 $ 0.227
+128.88%
$ 265,654 $ 140,699
Nov 2024 $ 0.0948
+29.99%
$ 99,325 $ 83,647
Oct 2024 $ 0.0774
-77.43%
$ 72,899 $ 200,929
Sep 2024 $ 0.342
-99.80%
$ 342,173 $ 3.17 million
Aug 2024 $ 170.7
+25,186.17%
$ 170.7 million $ 358,706
Jul 2024 $ 0.676
+28.73%
$ 676,401 $ 380,136
Jun 2024 $ 0.525
+284.89%
$ 525,068 $ 939,889
May 2024 $ 0.137
+32.95%
$ 136,567 $ 48,257
Apr 2024 $ 0.103
-6.24%
$ 102,927 $ 175,816
Download