Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0389
+17.04%
$38,858 $3,063
Sep 7 $0.0325
-1.02%
$33,127 $2,122
Aug 31 $0.0328
+43.45%
$32,846 $1,118
Aug 24 $0.0229
-7.47%
$22,876 $363
Aug 17 $0.0229
-19.37%
$24,865 $703
Aug 10 $0.028
+19.75%
$28,370 $923
Aug 3 $0.0234
+3.37%
$23,367 $173
Jul 27 $0.0226
-2.31%
$22,582 $109
Jul 20 $0.0231
+2.64%
$23,122 $194
Jul 13 $0.0225
-17.24%
$22,526 $265
Jul 6 $0.0272
-0.52%
$27,241 $48
Jun 29 $0.0274
-2.23%
$27,431 $7
Jun 22 $0.0275
-5.05%
$-- $12
Jun 15 $0.0294
-9.83%
$28,916 $36
Jun 8 $0.0329
-0.81%
$32,628 $49
Jun 1 $0.0322
+2.20%
$33,070 $233
May 25 $0.0304
+7.17%
$31,495 $100
May 18 $0.0289
-0.76%
$28,414 $230
May 11 $0.0308
-31.21%
$29,046 $153
May 4 $0.0482
+36.13%
$44,798 $205
Apr 27 $0.0359
-10.37%
$35,433 $37
Apr 20 $0.0396
-2.96%
$40,003 $124
Apr 13 $0.0415
+1.54%
$40,805 $2,113
Apr 6 $0.0416
+14.70%
$40,828 $1,392
Mar 30 $0.0372
+30.00%
$36,450 $1,731
Mar 23 $0.03
-7.46%
$28,665 $2,328
Mar 16 $0.0325
-26.09%
$32,454 $1,367
Mar 9 $0.0439
+3.01%
$43,873 $4,055
Mar 2 $0.0394
+14.93%
$42,653 $926
Feb 23 $0.0343
+4.74%
$34,335 $354
Feb 16 $0.0343
-31.96%
$32,734 $2,266
Feb 9 $0.0427
+5.31%
$50,339 $449
Feb 2 $0.0412
-4.23%
$40,606 $460
Jan 26 $0.044
-26.16%
$43,113 $5,393
Jan 19 $0.0646
-15.55%
$59,662 $3,675
Jan 12 $0.0763
+31.80%
$77,416 $5,752
Jan 5 $0.0591
-4.31%
$57,961 $389
Dec 29 $0.0528
-7.29%
$61,721 $4,193
Dec 22 $0.0565
-3.69%
$57,017 $3,420
Dec 15 $0.0613
-7.18%
$58,688 $3,497
Dec 8 $0.0715
-29.80%
$66,020 $8,739
Dec 1 $0.109
+5.82%
$101,697 $7,865
Nov 24 $0.0803
-0.64%
$103,263 $2,279
Nov 17 $0.069
-6.24%
$81,214 $7,782
Nov 10 $0.0764
-24.20%
$73,814 $10,734
Nov 3 $0.123
+216.87%
$100,334 $22,316
Oct 27 $0.0314
+9.24%
$38,749 $844
Oct 20 $0.0255
+15.41%
$28,837 $748
Oct 13 $0.0215
-13.03%
$22,098 $164
Oct 6 $0.022
-31.86%
$24,732 $1,245
Download