WUMBO Historical Data

WUMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0308
-1.46%
$ 30,777 $ 23
Jun 17, 12 AM $ 0.0312
+0.79%
$ 31,204 $ 21
Jun 16, 11 PM $ 0.031
-0.40%
$ 31,015 $ 19
Jun 16, 10 PM $ 0.0311
-0.07%
$ 31,136 $ 19
Jun 16, 9 PM $ 0.0311
+2.08%
$ 31,129 $ 19
Jun 16, 8 PM $ 0.0305
+1.09%
$ 30,507 $ 19
Jun 16, 7 PM $ 0.0302
-0.74%
$ 30,210 $ 18
Jun 16, 6 PM $ 0.0304
+0.27%
$ 30,421 $ 17
Jun 16, 5 PM $ 0.0303
+3.59%
$ 30,324 $ 17
Jun 16, 4 PM $ 0.0293
-4.62%
$ 29,289 $ 17
Jun 16, 3 PM $ 0.0307
-0.20%
$ 30,689 $ 6
Jun 16, 2 PM $ 0.0308
-1.20%
$ 30,759 $ 3
Jun 16, 1 PM $ 0.0312
-0.65%
$ 31,188 $ 5
Jun 16, 12 PM $ 0.0314
+0.47%
$ 31,400 $ 5
Jun 16, 11 AM $ 0.0312
-1.14%
$ 31,248 $ 5
Jun 16, 10 AM $ 0.0317
+0.98%
$ 31,671 $ 5
Jun 16, 9 AM $ 0.0313
+0.11%
$ 31,348 $ 5
Jun 16, 8 AM $ 0.0313
+0.36%
$ 31,304 $ 5
Jun 16, 7 AM $ 0.0312
-0.07%
$ 31,185 $ 5
Jun 16, 6 AM $ 0.0312
-0.31%
$ 31,248 $ 5
Jun 16, 5 AM $ 0.0313
+0.66%
$ 31,347 $ 5
Jun 16, 4 AM $ 0.0312
+0.23%
$ 31,157 $ 5
Jun 16, 3 AM $ 0.0311
+0.54%
$ 31,070 $ 5
Jun 16, 2 AM $ 0.0309
-1.09%
$ 30,929 $ 6
Jun 16, 1 AM $ 0.0313
+0.65%
$ 31,271 $ 7
Jun 16, 12 AM $ 0.0311
-0.20%
$ 31,070 $ 7
Jun 15, 11 PM $ 0.0311
+0.13%
$ 31,079 $ 7
Jun 15, 10 PM $ 0.0311
-1.12%
$ 31,122 $ 7
Jun 15, 9 PM $ 0.0315
-0.63%
$ 31,493 $ 7
Jun 15, 8 PM $ 0.0317
-0.52%
$ 31,672 $ 7
Jun 15, 7 PM $ 0.0319
-0.84%
$ 31,862 $ 62
Jun 15, 6 PM $ 0.0322
-0.84%
$ 32,206 $ 67
Jun 15, 5 PM $ 0.0325
-1.11%
$ 32,497 $ 68
Jun 15, 4 PM $ 0.0328
-0.17%
$ 32,810 $ 68
Jun 15, 3 PM $ 0.0328
+0.30%
$ 32,770 $ 67
Jun 15, 2 PM $ 0.0328
-1.22%
$ 32,817 $ 65
Jun 15, 1 PM $ 0.0333
+0.77%
$ 33,298 $ 67
Jun 15, 12 PM $ 0.0331
-0.38%
$ 33,088 $ 67
Jun 15, 11 AM $ 0.0332
+0.63%
$ 33,221 $ 67
Jun 15, 10 AM $ 0.0329
+0.31%
$ 32,858 $ 67
Jun 15, 9 AM $ 0.0328
+0.47%
$ 32,757 $ 66
Jun 15, 8 AM $ 0.0326
+0.27%
$ 32,603 $ 67
Jun 15, 7 AM $ 0.0326
-1.03%
$ 32,571 $ 67
Jun 15, 6 AM $ 0.033
-0.52%
$ 32,958 $ 68
Jun 15, 5 AM $ 0.0331
+0.16%
$ 33,130 $ 70
Jun 15, 4 AM $ 0.0331
+0.42%
$ 33,100 $ 71
Jun 15, 3 AM $ 0.0329
-0.38%
$ 32,851 $ 71
Jun 15, 2 AM $ 0.0329
+1.28%
$ 32,895 $ 71
Jun 15, 1 AM $ 0.0325
-0.05%
$ 32,476 $ 70
Jun 15, 12 AM $ 0.0324
-0.81%
$ 32,366 $ 69