WUMBO Historical Data

WUMBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.656
-2.90%
$ 655,507 $ 39
Jul 31, 2024 $ 0.676
-0.47%
$ 676,401 $ 1,230
Jul 30, 2024 $ 0.68
+2.61%
$ 679,865 $ 5,727
Jul 29, 2024 $ 0.673
-8.75%
$ 673,348 $ 5,692
Jul 28, 2024 $ 0.738
-5.44%
$ 738,080 $ 5,688
Jul 27, 2024 $ 0.782
+8.97%
$ 781,937 $ 10,466
Jul 26, 2024 $ 0.718
-8.43%
$ 717,653 $ 3,265
Jul 25, 2024 $ 0.782
-4.71%
$ 782,454 $ 3,448
Jul 24, 2024 $ 0.821
-4.39%
$ 820,908 $ 9,405
Jul 23, 2024 $ 0.861
+6.54%
$ 860,532 $ 9,438
Jul 22, 2024 $ 0.808
-11.79%
$ 808,453 $ 12,926
Jul 21, 2024 $ 0.915
+13.03%
$ 915,482 $ 26,728
Jul 20, 2024 $ 0.808
-0.70%
$ 807,987 $ 26,048
Jul 19, 2024 $ 0.729
-14.36%
$ -- $ 6,334
Jul 18, 2024 $ 0.852
-14.53%
$ 851,576 $ 7,439
Jul 17, 2024 $ 0.998
+5.71%
$ 998,316 $ 5,135
Jul 16, 2024 $ 0.943
+3.08%
$ 942,802 $ 35,469
Jul 15, 2024 $ 0.915
-6.10%
$ 915,059 $ 35,437
Jul 14, 2024 $ 0.975
+4.48%
$ 975,460 $ 17,018
Jul 13, 2024 $ 0.934
+28.77%
$ 933,893 $ 12,819
Jul 12, 2024 $ 0.725
+3.71%
$ 724,769 $ 6,980
Jul 11, 2024 $ 0.698
+20.14%
$ 698,324 $ 15,670
Jul 10, 2024 $ 0.581
+0.55%
$ 581,067 $ 3,190
Jul 9, 2024 $ 0.578
-0.73%
$ 578,058 $ 3,827
Jul 8, 2024 $ 0.516
-10.40%
$ 516,088 $ 7,589
Jul 7, 2024 $ 0.575
-20.05%
$ 575,111 $ 7,797
Jul 6, 2024 $ 0.717
+37.15%
$ 717,341 $ 27,122
Jul 5, 2024 $ 0.525
+34.58%
$ 524,571 $ 43,367
Jul 4, 2024 $ 0.392
-17.86%
$ 391,758 $ 8,098
Jul 3, 2024 $ 0.476
-8.05%
$ 476,307 $ 1,211
Jul 2, 2024 $ 0.518
-6.99%
$ 518,297 $ 5,997
Jul 1, 2024 $ 0.557
+6.04%
$ 557,396 $ 9,579
Jun 30, 2024 $ 0.525
+3.87%
$ 525,068 $ 1,557
Jun 29, 2024 $ 0.505
-5.31%
$ 505,464 $ 7,149
Jun 28, 2024 $ 0.534
-13.49%
$ 534,230 $ 5,237
Jun 27, 2024 $ 0.617
-2.97%
$ 617,262 $ 8,467
Jun 26, 2024 $ 0.636
+9.23%
$ 635,942 $ 12,158
Jun 25, 2024 $ 0.581
+18.24%
$ 580,724 $ 12,691
Jun 20, 2024 $ 0.809
-1.22%
$ -- $ 16,215
Jun 19, 2024 $ 0.818
+4.29%
$ 818,297 $ 19,231
Jun 18, 2024 $ 0.784
-15.35%
$ 783,799 $ 36,257
Jun 17, 2024 $ 0.927
-9.05%
$ 926,695 $ 36,450
Jun 16, 2024 $ 1.02
-13.29%
$ 1.02 million $ 18,576
Jun 15, 2024 $ 1.17
-7.20%
$ 1.17 million $ 25,035
Jun 14, 2024 $ 1.27
+8.04%
$ 1.27 million $ 86,804
Jun 13, 2024 $ 1.17
-28.55%
$ 1.17 million $ 59,203
Jun 12, 2024 $ 1.64
+20.38%
$ 1.64 million $ 44,667
Jun 11, 2024 $ 1.36
-8.14%
$ 1.36 million $ 63,898
Jun 10, 2024 $ 1.49
+68.22%
$ 1.49 million $ 202,811
Jun 9, 2024 $ 0.883
+22.64%
$ 883,013 $ 26,748