Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0953
-0.22%
$-- $1,637
Dec 27, 2024 $0.0955
-25.60%
$95,508 $1,637
Dec 26, 2024 $0.128
-0.04%
$128,205 $873
Dec 25, 2024 $0.128
-5.01%
$128,192 $1,712
Dec 24, 2024 $0.135
-7.10%
$135,122 $1,669
Dec 23, 2024 $0.145
+6.78%
$145,307 $1,816
Dec 22, 2024 $0.136
+2.68%
$136,219 $1,065
Dec 21, 2024 $0.132
-14.89%
$132,032 $6,890
Dec 20, 2024 $0.155
-0.37%
$154,999 $6,026
Dec 19, 2024 $0.156
-8.11%
$155,785 $2,579
Dec 18, 2024 $0.17
-5.63%
$169,903 $7,974
Dec 17, 2024 $0.18
-10.87%
$180,275 $6,247
Dec 16, 2024 $0.202
-4.47%
$202,271 $34,718
Dec 15, 2024 $0.211
+147.17%
$211,075 $3,767
Dec 14, 2024 $0.0848
+24.76%
$84,765 $7,377
Dec 13, 2024 $0.0679
-17.74%
$67,906 $7,375
Dec 12, 2024 $0.0819
-32.93%
$81,866 $1,687
Dec 11, 2024 $0.122
+18.56%
$121,950 $1,098
Dec 10, 2024 $0.103
+0.63%
$102,969 $499
Dec 9, 2024 $0.102
-20.01%
$102,329 $300
Dec 8, 2024 $0.128
-1.85%
$128,289 $897
Dec 7, 2024 $0.131
+1.34%
$130,916 $1,908
Dec 6, 2024 $0.13
+5.27%
$129,531 $1,056
Dec 5, 2024 $0.123
-2.37%
$122,866 $615
Dec 4, 2024 $0.126
-2.25%
$126,263 $763
Dec 3, 2024 $0.13
+19.48%
$128,778 $1,337
Dec 2, 2024 $0.108
+3.97%
$108,507 $281
Dec 1, 2024 $0.104
+5.29%
$104,239 $504
Nov 30, 2024 $0.0991
+2.98%
$99,325 $391
Nov 29, 2024 $0.0948
+14.09%
$94,767 $2,028
Nov 24, 2024 $0.0892
-2.14%
$-- $422
Nov 23, 2024 $0.0912
+4.24%
$91,185 $357
Nov 22, 2024 $0.0877
-1.58%
$87,344 $2,935
Nov 21, 2024 $0.0892
+3.50%
$89,172 $384
Nov 20, 2024 $0.0861
-0.12%
$86,100 $1,100
Nov 19, 2024 $0.0862
-12.90%
$86,221 $2,571
Nov 18, 2024 $0.0988
+6.18%
$98,753 $7,794
Nov 17, 2024 $0.0928
-0.77%
$92,817 $6,225
Nov 16, 2024 $0.0935
-7.14%
$93,513 $6,209
Nov 15, 2024 $0.101
+7.56%
$100,689 $2,287
Nov 14, 2024 $0.0933
-9.04%
$93,345 $5,027
Nov 13, 2024 $0.103
-10.15%
$102,687 $12,635
Nov 12, 2024 $0.115
-5.64%
$114,581 $4,169
Nov 11, 2024 $0.121
+13.16%
$121,355 $14,909
Nov 10, 2024 $0.107
+13.74%
$107,019 $437
Nov 9, 2024 $0.0941
+2.43%
$94,088 $1,382
Nov 8, 2024 $0.0921
+3.64%
$92,105 $1,293
Nov 7, 2024 $0.0887
+29.62%
$88,727 $2,365
Nov 6, 2024 $0.0684
+2.98%
$68,440 $3,907
Nov 5, 2024 $0.0665
+11.22%
$66,518 $1,183