WUMBO Historical Data

WUMBO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.425
-6.88%
$ 425,044 $ 4,066
Oct 11, 2024 $ 0.456
+10.37%
$ 456,363 $ 2,652
Oct 10, 2024 $ 0.413
-0.72%
$ 413,037 $ 1,558
Oct 9, 2024 $ 0.416
-3.75%
$ 416,156 $ 1,447
Oct 8, 2024 $ 0.433
+40.95%
$ 432,635 $ 1,959
Oct 7, 2024 $ 0.308
-5.07%
$ 307,942 $ 4,032
Oct 6, 2024 $ 0.324
+3.66%
$ 324,253 $ 4,247
Oct 5, 2024 $ 0.313
-1.85%
$ 312,809 $ 4,099
Oct 4, 2024 $ 0.319
+4.35%
$ 319,016 $ 4,180
Oct 3, 2024 $ 0.306
+0.27%
$ 305,503 $ 3,999
Oct 2, 2024 $ 0.305
-4.13%
$ 304,544 $ 4,026
Oct 1, 2024 $ 0.317
-7.44%
$ 317,357 $ 4,168
Sep 30, 2024 $ 0.342
-6.29%
$ 342,173 $ 4,489
Sep 29, 2024 $ 0.366
-1.08%
$ 365,649 $ 4,802
Sep 28, 2024 $ 0.369
-2.14%
$ 368,877 $ 4,840
Sep 27, 2024 $ 0.376
+3.80%
$ 376,448 $ 4,939
Sep 26, 2024 $ 0.363
+5.12%
$ 362,933 $ 4,764
Sep 25, 2024 $ 0.345
-7.68%
$ 344,823 $ 4,525
Sep 24, 2024 $ 0.373
+20.12%
$ 373,009 $ 6,837
Sep 23, 2024 $ 0.31
+2.14%
$ 310,008 $ 915
Sep 22, 2024 $ 0.304
-4.65%
$ 303,618 $ 2,992
Sep 21, 2024 $ 0.316
-5.09%
$ 316,330 $ 2,955
Sep 20, 2024 $ 0.334
+31.42%
$ 333,986 $ 7,769
Sep 19, 2024 $ 0.254
-12.24%
$ 254,303 $ 6,047
Sep 18, 2024 $ 0.289
-7.23%
$ 288,890 $ 6,326
Sep 17, 2024 $ 0.311
-7.20%
$ 311,223 $ 8,300
Sep 16, 2024 $ 0.336
+1.49%
$ 335,918 $ 4,823
Sep 15, 2024 $ 0.331
-5.28%
$ 330,825 $ 3,713
Sep 14, 2024 $ 0.35
+3.83%
$ 349,652 $ 4,976
Sep 13, 2024 $ 0.337
-9.42%
$ 336,644 $ 6,936
Sep 12, 2024 $ 0.372
-21.57%
$ 371,943 $ 10,597
Sep 11, 2024 $ 0.465
+41.62%
$ 465,197 $ 18,884
Sep 10, 2024 $ 0.328
+12.65%
$ 327,986 $ 14,553
Sep 9, 2024 $ 0.301
+5.00%
$ 301,409 $ 15,946
Sep 8, 2024 $ 0.287
-0.98%
$ 287,068 $ 3,297
Sep 6, 2024 $ 0.266
-6.15%
$ 266,272 $ 7,241
Sep 5, 2024 $ 0.284
-7.00%
$ 283,871 $ 1,185
Sep 4, 2024 $ 4,354.86
+1,271.55%
$ 4.35 billion $ 2.33 million
Sep 3, 2024 $ 396.33
+132.12%
$ 396.33 million $ 436,863
Sep 2, 2024 $ 170.74
+1.04%
$ 170.74 million $ 10,627
Sep 1, 2024 $ 168.87
-1.10%
$ 168.87 million $ 226,867
Aug 31, 2024 $ 170.7
-0.29%
$ 170.7 million $ 39,163
Aug 30, 2024 $ 171.21
-2.21%
$ 171.21 million $ 27,126
Aug 29, 2024 $ 175.07
-4.19%
$ 175.07 million $ 63,059
Aug 27, 2024 $ 0.423
+1.83%
$ -- $ 8,349
Aug 26, 2024 $ 0.416
-7.11%
$ 415,950 $ 8,336
Aug 25, 2024 $ 0.448
-7.59%
$ 447,813 $ 15,603
Aug 24, 2024 $ 0.483
-6.64%
$ 483,487 $ 14,829
Aug 23, 2024 $ 0.517
+20.06%
$ 517,489 $ 4,341
Aug 22, 2024 $ 0.431
+8.93%
$ 431,003 $ 3,307