Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0598
-2.83%
$59,770 $634
Nov 3, 2024 $0.0615
-5.34%
$61,490 $429
Nov 2, 2024 $0.0649
+5.90%
$64,920 $2,467
Nov 1, 2024 $0.0613
-15.95%
$61,278 $499
Oct 31, 2024 $0.0729
-5.78%
$72,899 $438
Oct 30, 2024 $0.0774
-7.72%
$77,404 $455
Oct 29, 2024 $0.0838
-6.49%
$83,838 $1,082
Oct 28, 2024 $0.0896
-3.14%
$89,605 $550
Oct 27, 2024 $0.0926
+22.44%
$92,579 $4,904
Oct 26, 2024 $0.0756
-20.84%
$75,629 $4,329
Oct 25, 2024 $0.0948
-22.84%
$94,837 $2,747
Oct 24, 2024 $0.123
+2.84%
$122,778 $13,419
Oct 23, 2024 $0.119
+69.15%
$119,358 $32,793
Oct 22, 2024 $0.0706
-69.97%
$70,601 $601
Oct 21, 2024 $0.235
+22.44%
$235,328 $59,636
Oct 20, 2024 $0.192
-53.96%
$192,024 $2,403
Oct 19, 2024 $0.417
-7.84%
$416,720 $4,713
Oct 18, 2024 $0.452
+4.60%
$452,245 $3,562
Oct 17, 2024 $0.432
-2.03%
$432,228 $3,198
Oct 16, 2024 $0.441
-2.54%
$441,026 $7,558
Oct 15, 2024 $0.452
-2.37%
$452,274 $7,746
Oct 14, 2024 $0.464
+11.21%
$463,839 $6,814
Oct 13, 2024 $0.416
-2.06%
$416,499 $3,987
Oct 12, 2024 $0.425
-6.88%
$425,044 $4,066
Oct 11, 2024 $0.456
+10.37%
$456,363 $2,652
Oct 10, 2024 $0.413
-0.72%
$413,037 $1,558
Oct 9, 2024 $0.416
-3.75%
$416,156 $1,447
Oct 8, 2024 $0.433
+40.95%
$432,635 $1,959
Oct 7, 2024 $0.308
-5.07%
$307,942 $4,032
Oct 6, 2024 $0.324
+3.66%
$324,253 $4,247
Oct 5, 2024 $0.313
-1.85%
$312,809 $4,099
Oct 4, 2024 $0.319
+4.35%
$319,016 $4,180
Oct 3, 2024 $0.306
+0.27%
$305,503 $3,999
Oct 2, 2024 $0.305
-4.13%
$304,544 $4,026
Oct 1, 2024 $0.317
-7.44%
$317,357 $4,168
Sep 30, 2024 $0.342
-6.29%
$342,173 $4,489
Sep 29, 2024 $0.366
-1.08%
$365,649 $4,802
Sep 28, 2024 $0.369
-2.14%
$368,877 $4,840
Sep 27, 2024 $0.376
+3.80%
$376,448 $4,939
Sep 26, 2024 $0.363
+5.12%
$362,933 $4,764
Sep 25, 2024 $0.345
-7.68%
$344,823 $4,525
Sep 24, 2024 $0.373
+20.12%
$373,009 $6,837
Sep 23, 2024 $0.31
+2.14%
$310,008 $915
Sep 22, 2024 $0.304
-4.65%
$303,618 $2,992
Sep 21, 2024 $0.316
-5.09%
$316,330 $2,955
Sep 20, 2024 $0.334
+31.42%
$333,986 $7,769
Sep 19, 2024 $0.254
-12.24%
$254,303 $6,047
Sep 18, 2024 $0.289
-7.23%
$288,890 $6,326
Sep 17, 2024 $0.311
-7.20%
$311,223 $8,300
Sep 16, 2024 $0.336
+1.49%
$335,918 $4,823