Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0238
-0.31%
$23,776 $6
Aug 28, 7 AM $0.0239
-0.76%
$23,878 $18
Aug 28, 6 AM $0.0241
+0.24%
$24,075 $18
Aug 28, 5 AM $0.024
+0.15%
$24,030 $18
Aug 28, 4 AM $0.024
-0.34%
$24,000 $18
Aug 28, 3 AM $0.0241
+0.10%
$24,071 $18
Aug 28, 2 AM $0.024
-1.90%
$24,038 $18
Aug 28, 1 AM $0.0245
+0.11%
$24,539 $20
Aug 28, 12 AM $0.0245
+0.22%
$24,502 $20
Aug 27, 11 PM $0.0244
-0.04%
$24,444 $20
Aug 27, 10 PM $0.0245
+0.40%
$24,458 $30
Aug 27, 9 PM $0.0243
-0.18%
$24,338 $30
Aug 27, 8 PM $0.0244
+0.26%
$24,377 $29
Aug 27, 7 PM $0.0243
-0.38%
$24,344 $29
Aug 27, 6 PM $0.0244
-0.32%
$24,363 $29
Aug 27, 5 PM $0.0245
-0.17%
$24,470 $31
Aug 27, 4 PM $0.0245
+0.41%
$24,539 $28
Aug 27, 3 PM $0.0244
+1.15%
$24,442 $28
Aug 27, 2 PM $0.0241
+0.15%
$24,115 $40
Aug 27, 1 PM $0.024
+0.33%
$24,038 $39
Aug 27, 12 PM $0.024
-0.78%
$23,956 $39
Aug 27, 11 AM $0.0241
-0.23%
$24,088 $78
Aug 27, 10 AM $0.0241
-0.46%
$24,123 $79
Aug 27, 9 AM $0.0243
-0.20%
$24,251 $80
Aug 27, 8 AM $0.0243
+1.26%
$24,297 $82
Aug 27, 7 AM $0.024
-0.76%
$23,988 $68
Aug 27, 6 AM $0.0242
+0.24%
$24,156 $69
Aug 27, 5 AM $0.0241
+0.34%
$24,125 $69
Aug 27, 4 AM $0.024
+0.08%
$24,010 $69
Aug 27, 3 AM $0.024
+0.56%
$24,000 $71
Aug 27, 2 AM $0.0238
-0.23%
$23,838 $70
Aug 27, 1 AM $0.0239
+0.79%
$23,911 $69
Aug 27, 12 AM $0.0238
-0.59%
$23,768 $78
Aug 26, 11 PM $0.0239
+1.34%
$23,896 $88
Aug 26, 10 PM $0.0236
+0.23%
$23,576 $93
Aug 26, 9 PM $0.0235
+1.31%
$23,519 $95
Aug 26, 8 PM $0.0232
-0.50%
$23,195 $99
Aug 26, 7 PM $0.0233
-0.12%
$23,326 $175
Aug 26, 6 PM $0.0234
-0.56%
$23,390 $175
Aug 26, 5 PM $0.0235
+0.19%
$23,532 $173
Aug 26, 4 PM $0.0235
+0.02%
$23,513 $173
Aug 26, 3 PM $0.0235
+0.57%
$23,468 $179
Aug 26, 2 PM $0.0234
-0.83%
$23,382 $171
Aug 26, 1 PM $0.0236
-0.76%
$23,624 $173
Aug 26, 12 PM $0.0238
+2.25%
$23,800 $174
Aug 26, 11 AM $0.0233
-0.23%
$23,268 $132
Aug 26, 10 AM $0.0233
+1.01%
$23,320 $131
Aug 26, 9 AM $0.0231
-1.52%
$23,075 $130
Aug 26, 8 AM $0.0235
+0.19%
$23,468 $129
Aug 26, 7 AM $0.0235
-0.62%
$23,456 $129