WUMBO Historical Data

WUMBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0295
+0.43%
$ 29,510 $ 41
Jun 10, 11 PM $ 0.0293
+0.97%
$ 29,331 $ 42
Jun 10, 10 PM $ 0.0291
-0.30%
$ 29,055 $ 42
Jun 10, 9 PM $ 0.0293
-0.61%
$ 29,312 $ 43
Jun 10, 8 PM $ 0.0296
-0.32%
$ 29,558 $ 44
Jun 10, 7 PM $ 0.0296
-0.74%
$ 29,640 $ 44
Jun 10, 6 PM $ 0.0298
+0.02%
$ 29,781 $ 44
Jun 10, 5 PM $ 0.0298
-0.05%
$ 29,811 $ 51
Jun 10, 4 PM $ 0.0297
-1.56%
$ 29,704 $ 84
Jun 10, 3 PM $ 0.0301
-1.29%
$ 30,056 $ 84
Jun 10, 2 PM $ 0.0305
-1.23%
$ 30,456 $ 52
Jun 10, 1 PM $ 0.0309
+1.77%
$ 30,935 $ 53
Jun 10, 12 PM $ 0.0305
+1.76%
$ 30,452 $ 104
Jun 10, 11 AM $ 0.0299
-0.79%
$ 29,918 $ 102
Jun 10, 10 AM $ 0.0301
-0.21%
$ 30,150 $ 103
Jun 10, 9 AM $ 0.0301
+0.12%
$ 30,068 $ 103
Jun 10, 8 AM $ 0.03
-1.76%
$ 30,016 $ 103
Jun 10, 7 AM $ 0.0305
+0.40%
$ 30,526 $ 104
Jun 10, 6 AM $ 0.0304
-0.08%
$ 30,403 $ 103
Jun 10, 5 AM $ 0.0304
+0.04%
$ 30,404 $ 103
Jun 10, 4 AM $ 0.0304
-0.52%
$ 30,424 $ 103
Jun 10, 3 AM $ 0.0306
-0.37%
$ 30,599 $ 105
Jun 10, 2 AM $ 0.0307
-1.30%
$ 30,724 $ 106
Jun 10, 1 AM $ 0.0311
+0.37%
$ 31,081 $ 101
Jun 10, 12 AM $ 0.0309
-0.23%
$ 30,897 $ 101
Jun 9, 11 PM $ 0.0309
+0.31%
$ 30,905 $ 101
Jun 9, 10 PM $ 0.0308
+0.31%
$ 30,850 $ 100
Jun 9, 9 PM $ 0.0308
-0.81%
$ 30,798 $ 99
Jun 9, 8 PM $ 0.0311
+0.07%
$ 31,062 $ 100
Jun 9, 7 PM $ 0.031
-0.04%
$ 30,974 $ 100
Jun 9, 6 PM $ 0.031
-0.70%
$ 31,004 $ 100
Jun 9, 5 PM $ 0.0312
+0.72%
$ 31,217 $ 78
Jun 9, 4 PM $ 0.031
-0.79%
$ 30,988 $ 57
Jun 9, 3 PM $ 0.0313
-0.51%
$ 31,277 $ 57
Jun 9, 2 PM $ 0.0313
-1.67%
$ 31,299 $ 58
Jun 9, 1 PM $ 0.0319
-2.27%
$ 31,869 $ 58
Jun 9, 12 PM $ 0.0326
+0.57%
$ 32,647 $ 7
Jun 9, 11 AM $ 0.0324
-0.03%
$ 32,440 $ 7
Jun 9, 10 AM $ 0.0324
+0.10%
$ 32,419 $ 7
Jun 9, 9 AM $ 0.0324
-0.94%
$ 32,394 $ 7
Jun 9, 8 AM $ 0.0327
-0.48%
$ 32,685 $ 9
Jun 9, 7 AM $ 0.0328
-0.01%
$ 32,846 $ 9
Jun 9, 6 AM $ 0.0329
+0.07%
$ 32,904 $ 9
Jun 9, 5 AM $ 0.0329
+0.36%
$ 32,922 $ 9
Jun 9, 4 AM $ 0.0328
+1.30%
$ 32,817 $ 9
Jun 9, 3 AM $ 0.0324
+1.36%
$ 32,421 $ 7
Jun 9, 2 AM $ 0.0319
-0.48%
$ 31,946 $ 6
Jun 9, 1 AM $ 0.0321
+0.34%
$ 32,090 $ 4
Jun 9, 12 AM $ 0.0319
-2.29%
$ 31,947 $ 14
Jun 8, 11 PM $ 0.0327
-0.95%
$ 32,721 $ 14