WUMBO Historical Data

WUMBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.159
+10.28%
$ 158,878 $ 4,948
Apr 18, 2024 $ 0.144
+7.73%
$ 144,207 $ 4,491
Apr 17, 2024 $ 0.134
-2.96%
$ 134,036 $ 4,174
Apr 16, 2024 $ 0.138
-6.57%
$ 138,089 $ 4,300
Apr 15, 2024 $ 0.141
-14.35%
$ 141,380 $ 9,258
Apr 14, 2024 $ 0.165
+24.51%
$ 165,198 $ 4,812
Apr 13, 2024 $ 0.133
-13.89%
$ 133,429 $ 16,045
Apr 12, 2024 $ 0.155
+9.98%
$ 155,392 $ 17,787
Apr 11, 2024 $ 0.141
+7.53%
$ 141,473 $ 10,985
Apr 10, 2024 $ 0.131
-14.87%
$ 131,447 $ 15,930
Apr 9, 2024 $ 0.155
+31.42%
$ 154,552 $ 14,040
Apr 8, 2024 $ 0.0969
-11.74%
$ 96,892 $ 20,336
Download